{"fund_details":{"scheme_code":151938,"scheme_name":"LIC MF Nifty Next 50 Index Fund-Direct Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF397L01AY8","isin_reinvest":"INF397L01AX0","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":59.2169,"day_change_pct":1.2333},{"nav_date":"2026-09-17","nav":58.4955,"day_change_pct":1.0983},{"nav_date":"2026-09-16","nav":57.86,"day_change_pct":0.1234},{"nav_date":"2026-09-15","nav":57.7887,"day_change_pct":-2.491},{"nav_date":"2026-09-11","nav":59.265,"day_change_pct":-0.6146},{"nav_date":"2026-09-10","nav":59.6315,"day_change_pct":-0.4428},{"nav_date":"2026-09-09","nav":59.8967,"day_change_pct":-0.1324},{"nav_date":"2026-09-08","nav":59.9761,"day_change_pct":0.5138},{"nav_date":"2026-09-07","nav":59.6695,"day_change_pct":-0.4184},{"nav_date":"2026-09-04","nav":59.9202,"day_change_pct":-0.2339},{"nav_date":"2026-09-03","nav":60.0607,"day_change_pct":0.1416},{"nav_date":"2026-09-02","nav":59.9758,"day_change_pct":0.1033},{"nav_date":"2026-09-01","nav":59.9139,"day_change_pct":-1.195},{"nav_date":"2026-08-31","nav":60.6385,"day_change_pct":-0.5238},{"nav_date":"2026-08-28","nav":60.9578,"day_change_pct":-0.2518},{"nav_date":"2026-08-27","nav":61.1117,"day_change_pct":-0.1833},{"nav_date":"2026-08-26","nav":61.2239,"day_change_pct":-0.0122},{"nav_date":"2026-08-25","nav":61.2314,"day_change_pct":0.6531},{"nav_date":"2026-08-24","nav":60.8341,"day_change_pct":0.0385},{"nav_date":"2026-08-21","nav":60.8107,"day_change_pct":-0.2695},{"nav_date":"2026-08-20","nav":60.975,"day_change_pct":0.394},{"nav_date":"2026-08-19","nav":60.7357,"day_change_pct":-0.5448},{"nav_date":"2026-08-18","nav":61.0684,"day_change_pct":-0.2199},{"nav_date":"2026-08-17","nav":61.203,"day_change_pct":-0.0186},{"nav_date":"2026-08-14","nav":61.2144,"day_change_pct":-0.2864},{"nav_date":"2026-08-13","nav":61.3902,"day_change_pct":-0.0212},{"nav_date":"2026-08-12","nav":61.4032,"day_change_pct":0.129},{"nav_date":"2026-08-11","nav":61.3241,"day_change_pct":-0.1547},{"nav_date":"2026-08-10","nav":61.4191,"day_change_pct":0.0903},{"nav_date":"2026-08-07","nav":61.3637,"day_change_pct":0.2498},{"nav_date":"2026-08-06","nav":61.2108,"day_change_pct":0.0754},{"nav_date":"2026-08-05","nav":61.1647,"day_change_pct":0.3587},{"nav_date":"2026-08-04","nav":60.9461,"day_change_pct":-0.5234},{"nav_date":"2026-08-03","nav":61.2668,"day_change_pct":1.2954},{"nav_date":"2026-07-31","nav":60.4833,"day_change_pct":1.3987},{"nav_date":"2026-07-30","nav":59.649,"day_change_pct":0.099},{"nav_date":"2026-07-29","nav":59.59,"day_change_pct":0.7529},{"nav_date":"2026-07-28","nav":59.1447,"day_change_pct":-0.7014},{"nav_date":"2026-07-27","nav":59.5625,"day_change_pct":1.1737},{"nav_date":"2026-07-24","nav":58.8715,"day_change_pct":-0.0879},{"nav_date":"2026-07-23","nav":58.9233,"day_change_pct":-0.6156},{"nav_date":"2026-07-22","nav":59.2883,"day_change_pct":-0.6593},{"nav_date":"2026-07-21","nav":59.6818,"day_change_pct":0.4343},{"nav_date":"2026-07-20","nav":59.4237,"day_change_pct":0.8619},{"nav_date":"2026-07-17","nav":58.9159,"day_change_pct":-0.0534},{"nav_date":"2026-07-16","nav":58.9474,"day_change_pct":-0.3496},{"nav_date":"2026-07-15","nav":59.1542,"day_change_pct":0.4116},{"nav_date":"2026-07-14","nav":58.9117,"day_change_pct":-0.355},{"nav_date":"2026-07-13","nav":59.1216,"day_change_pct":-0.3865},{"nav_date":"2026-07-10","nav":59.351,"day_change_pct":1.2589},{"nav_date":"2026-07-09","nav":58.6131,"day_change_pct":0.822},{"nav_date":"2026-07-08","nav":58.1352,"day_change_pct":-1.8439},{"nav_date":"2026-07-07","nav":59.2273,"day_change_pct":-0.5992},{"nav_date":"2026-07-06","nav":59.5843,"day_change_pct":0.5712},{"nav_date":"2026-07-03","nav":59.2459,"day_change_pct":-0.2065},{"nav_date":"2026-07-02","nav":59.3685,"day_change_pct":0.4382},{"nav_date":"2026-07-01","nav":59.1095,"day_change_pct":0.6541},{"nav_date":"2026-06-30","nav":58.7254,"day_change_pct":0.1882},{"nav_date":"2026-06-29","nav":58.6151,"day_change_pct":-0.9579},{"nav_date":"2026-06-25","nav":59.182,"day_change_pct":0.1891},{"nav_date":"2026-06-24","nav":59.0703,"day_change_pct":-0.0139},{"nav_date":"2026-06-23","nav":59.0785,"day_change_pct":-1.3304},{"nav_date":"2026-06-22","nav":59.8751,"day_change_pct":0.8672},{"nav_date":"2026-06-19","nav":59.3603,"day_change_pct":-0.4234},{"nav_date":"2026-06-18","nav":59.6127,"day_change_pct":0.6113},{"nav_date":"2026-06-17","nav":59.2505,"day_change_pct":0.6891},{"nav_date":"2026-06-16","nav":58.845,"day_change_pct":0.3297},{"nav_date":"2026-06-15","nav":58.6516,"day_change_pct":2.5577},{"nav_date":"2026-06-12","nav":57.1889,"day_change_pct":2.4135},{"nav_date":"2026-06-11","nav":55.8412,"day_change_pct":-1.12},{"nav_date":"2026-06-10","nav":56.4737,"day_change_pct":-1.1278},{"nav_date":"2026-06-09","nav":57.1179,"day_change_pct":1.3919},{"nav_date":"2026-06-08","nav":56.3338,"day_change_pct":-1.7354},{"nav_date":"2026-06-05","nav":57.3287,"day_change_pct":0.2548},{"nav_date":"2026-06-04","nav":57.183,"day_change_pct":0.2191},{"nav_date":"2026-06-03","nav":57.058,"day_change_pct":-0.3728},{"nav_date":"2026-06-02","nav":57.2715,"day_change_pct":0.2754},{"nav_date":"2026-06-01","nav":57.1142,"day_change_pct":-1.6173},{"nav_date":"2026-05-29","nav":58.0531,"day_change_pct":-1.2262},{"nav_date":"2026-05-27","nav":58.7738,"day_change_pct":1.4293},{"nav_date":"2026-05-26","nav":57.9456,"day_change_pct":0.1812},{"nav_date":"2026-05-25","nav":57.8408,"day_change_pct":1.4859},{"nav_date":"2026-05-22","nav":56.9939,"day_change_pct":0.3949},{"nav_date":"2026-05-21","nav":56.7697,"day_change_pct":0.2071},{"nav_date":"2026-05-20","nav":56.6524,"day_change_pct":0.5333},{"nav_date":"2026-05-19","nav":56.3519,"day_change_pct":0.5424},{"nav_date":"2026-05-18","nav":56.0479,"day_change_pct":-0.9548},{"nav_date":"2026-05-15","nav":56.5882,"day_change_pct":-0.9371},{"nav_date":"2026-05-14","nav":57.1235,"day_change_pct":1.1141},{"nav_date":"2026-05-13","nav":56.4941,"day_change_pct":0.8413},{"nav_date":"2026-05-12","nav":56.0228,"day_change_pct":-2.4189},{"nav_date":"2026-05-11","nav":57.4115,"day_change_pct":-1.6689},{"nav_date":"2026-05-08","nav":58.3859,"day_change_pct":-0.4956},{"nav_date":"2026-05-07","nav":58.6767,"day_change_pct":0.2217},{"nav_date":"2026-05-06","nav":58.5469,"day_change_pct":1.4941},{"nav_date":"2026-05-05","nav":57.685,"day_change_pct":0.4879},{"nav_date":"2026-05-04","nav":57.4049,"day_change_pct":0.9127},{"nav_date":"2026-04-30","nav":56.8857,"day_change_pct":-1.2156},{"nav_date":"2026-04-29","nav":57.5857,"day_change_pct":-0.0694},{"nav_date":"2026-04-28","nav":57.6257,"day_change_pct":-0.3254},{"nav_date":"2026-04-27","nav":57.8138,"day_change_pct":1.3099},{"nav_date":"2026-04-24","nav":57.0663,"day_change_pct":-0.7522},{"nav_date":"2026-04-23","nav":57.4988,"day_change_pct":-1.3071},{"nav_date":"2026-04-22","nav":58.2603,"day_change_pct":0.7341},{"nav_date":"2026-04-21","nav":57.8357,"day_change_pct":0.6882},{"nav_date":"2026-04-20","nav":57.4404,"day_change_pct":0.0929},{"nav_date":"2026-04-17","nav":57.3871,"day_change_pct":1.4048},{"nav_date":"2026-04-16","nav":56.5921,"day_change_pct":1.0663},{"nav_date":"2026-04-15","nav":55.995,"day_change_pct":2.1434},{"nav_date":"2026-04-13","nav":54.82,"day_change_pct":-0.754},{"nav_date":"2026-04-10","nav":55.2365,"day_change_pct":2.0517},{"nav_date":"2026-04-09","nav":54.126,"day_change_pct":0.1836},{"nav_date":"2026-04-08","nav":54.0268,"day_change_pct":4.6917},{"nav_date":"2026-04-07","nav":51.6056,"day_change_pct":0.4717},{"nav_date":"2026-04-06","nav":51.3633,"day_change_pct":1.4518},{"nav_date":"2026-04-02","nav":50.6283,"day_change_pct":0.0702},{"nav_date":"2026-04-01","nav":50.5928,"day_change_pct":2.5734},{"nav_date":"2026-03-31","nav":49.3235,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":49.324,"day_change_pct":-2.6833},{"nav_date":"2026-03-27","nav":50.684,"day_change_pct":-2.3778},{"nav_date":"2026-03-25","nav":51.9185,"day_change_pct":2.0056},{"nav_date":"2026-03-24","nav":50.8977,"day_change_pct":1.5288},{"nav_date":"2026-03-23","nav":50.1313,"day_change_pct":-3.7938},{"nav_date":"2026-03-20","nav":52.1082,"day_change_pct":0.4635},{"nav_date":"2026-03-19","nav":51.8678,"day_change_pct":-3.1508},{"nav_date":"2026-03-18","nav":53.5552,"day_change_pct":0.989},{"nav_date":"2026-03-17","nav":53.0307,"day_change_pct":0.8635},{"nav_date":"2026-03-16","nav":52.5767,"day_change_pct":-0.3533},{"nav_date":"2026-03-13","nav":52.7631,"day_change_pct":-2.5931},{"nav_date":"2026-03-12","nav":54.1677,"day_change_pct":-0.0795},{"nav_date":"2026-03-11","nav":54.2108,"day_change_pct":-1.0815},{"nav_date":"2026-03-10","nav":54.8035,"day_change_pct":1.7414},{"nav_date":"2026-03-09","nav":53.8655,"day_change_pct":-2.0791},{"nav_date":"2026-03-06","nav":55.0092,"day_change_pct":-0.3635},{"nav_date":"2026-03-05","nav":55.2099,"day_change_pct":1.3762},{"nav_date":"2026-03-04","nav":54.4604,"day_change_pct":-2.6899},{"nav_date":"2026-03-02","nav":55.9658,"day_change_pct":-1.521},{"nav_date":"2026-02-27","nav":56.8302,"day_change_pct":-1.2929},{"nav_date":"2026-02-26","nav":57.5746,"day_change_pct":0.3232},{"nav_date":"2026-02-25","nav":57.3891,"day_change_pct":0.8826},{"nav_date":"2026-02-24","nav":56.887,"day_change_pct":0.0779},{"nav_date":"2026-02-23","nav":56.8427,"day_change_pct":0.3827},{"nav_date":"2026-02-20","nav":56.626,"day_change_pct":0.6402},{"nav_date":"2026-02-19","nav":56.2658,"day_change_pct":-1.8481},{"nav_date":"2026-02-18","nav":57.3252,"day_change_pct":0.7044},{"nav_date":"2026-02-17","nav":56.9242,"day_change_pct":0.533},{"nav_date":"2026-02-16","nav":56.6224,"day_change_pct":0.967},{"nav_date":"2026-02-13","nav":56.0801,"day_change_pct":-1.5512},{"nav_date":"2026-02-12","nav":56.9637,"day_change_pct":-0.4279},{"nav_date":"2026-02-11","nav":57.2085,"day_change_pct":0.5517},{"nav_date":"2026-02-10","nav":56.8946,"day_change_pct":0.1427},{"nav_date":"2026-02-09","nav":56.8135,"day_change_pct":0.9648},{"nav_date":"2026-02-06","nav":56.2706,"day_change_pct":0.1497},{"nav_date":"2026-02-05","nav":56.1865,"day_change_pct":-0.4715},{"nav_date":"2026-02-04","nav":56.4527,"day_change_pct":0.6472},{"nav_date":"2026-02-03","nav":56.0897,"day_change_pct":2.6359},{"nav_date":"2026-02-02","nav":54.6492,"day_change_pct":-1.1313},{"nav_date":"2026-01-30","nav":55.2745,"day_change_pct":-0.8195},{"nav_date":"2026-01-29","nav":55.7312,"day_change_pct":0.2966},{"nav_date":"2026-01-28","nav":55.5664,"day_change_pct":2.2563},{"nav_date":"2026-01-27","nav":54.3403,"day_change_pct":0.6608},{"nav_date":"2026-01-23","nav":53.9836,"day_change_pct":-1.9612},{"nav_date":"2026-01-22","nav":55.0635,"day_change_pct":1.0861},{"nav_date":"2026-01-21","nav":54.4719,"day_change_pct":-0.3671},{"nav_date":"2026-01-20","nav":54.6726,"day_change_pct":-2.296},{"nav_date":"2026-01-19","nav":55.9574,"day_change_pct":-0.2401},{"nav_date":"2026-01-16","nav":56.0921,"day_change_pct":0.1023},{"nav_date":"2026-01-14","nav":56.0348,"day_change_pct":0.385},{"nav_date":"2026-01-13","nav":55.8199,"day_change_pct":-0.2573},{"nav_date":"2026-01-12","nav":55.9639,"day_change_pct":0.2966},{"nav_date":"2026-01-09","nav":55.7984,"day_change_pct":-1.0137},{"nav_date":"2026-01-08","nav":56.3698,"day_change_pct":-2.107},{"nav_date":"2026-01-07","nav":57.5831,"day_change_pct":0.1245},{"nav_date":"2026-01-06","nav":57.5115,"day_change_pct":0.265},{"nav_date":"2026-01-05","nav":57.3595,"day_change_pct":-0.0065},{"nav_date":"2026-01-02","nav":57.3632,"day_change_pct":1.0606},{"nav_date":"2026-01-01","nav":56.7612,"day_change_pct":0.4459},{"nav_date":"2025-12-31","nav":56.5092,"day_change_pct":1.0116},{"nav_date":"2025-12-30","nav":55.9433,"day_change_pct":0.0408},{"nav_date":"2025-12-29","nav":55.9205,"day_change_pct":-0.4693},{"nav_date":"2025-12-26","nav":56.1842,"day_change_pct":0.0028},{"nav_date":"2025-12-24","nav":56.1826,"day_change_pct":-0.2023},{"nav_date":"2025-12-23","nav":56.2965,"day_change_pct":0.3667},{"nav_date":"2025-12-22","nav":56.0908,"day_change_pct":0.674},{"nav_date":"2025-12-19","nav":55.7153,"day_change_pct":0.8053},{"nav_date":"2025-12-18","nav":55.2702,"day_change_pct":-0.3629},{"nav_date":"2025-12-17","nav":55.4715,"day_change_pct":-0.3814},{"nav_date":"2025-12-16","nav":55.6839,"day_change_pct":-0.4194},{"nav_date":"2025-12-15","nav":55.9184,"day_change_pct":0.1614},{"nav_date":"2025-12-12","nav":55.8283,"day_change_pct":0.8357},{"nav_date":"2025-12-11","nav":55.3656,"day_change_pct":0.5413},{"nav_date":"2025-12-10","nav":55.0675,"day_change_pct":-0.1956},{"nav_date":"2025-12-09","nav":55.1754,"day_change_pct":0.5956},{"nav_date":"2025-12-08","nav":54.8487,"day_change_pct":-2.0482},{"nav_date":"2025-12-05","nav":55.9956,"day_change_pct":0.216},{"nav_date":"2025-12-04","nav":55.8749,"day_change_pct":0.2312},{"nav_date":"2025-12-03","nav":55.746,"day_change_pct":-1.0849},{"nav_date":"2025-12-02","nav":56.3574,"day_change_pct":-0.0971},{"nav_date":"2025-12-01","nav":56.4122,"day_change_pct":0.1168},{"nav_date":"2025-11-28","nav":56.3464,"day_change_pct":0.0981},{"nav_date":"2025-11-27","nav":56.2912,"day_change_pct":-0.1731},{"nav_date":"2025-11-26","nav":56.3888,"day_change_pct":1.5113},{"nav_date":"2025-11-25","nav":55.5493,"day_change_pct":0.257},{"nav_date":"2025-11-24","nav":55.4069,"day_change_pct":-0.9794},{"nav_date":"2025-11-21","nav":55.9549,"day_change_pct":-1.288},{"nav_date":"2025-11-20","nav":56.685,"day_change_pct":-0.0989},{"nav_date":"2025-11-19","nav":56.7411,"day_change_pct":-0.0109},{"nav_date":"2025-11-18","nav":56.7473,"day_change_pct":-0.7274},{"nav_date":"2025-11-17","nav":57.1631,"day_change_pct":0.5225},{"nav_date":"2025-11-14","nav":56.866,"day_change_pct":-0.0924},{"nav_date":"2025-11-13","nav":56.9186,"day_change_pct":0.0605},{"nav_date":"2025-11-12","nav":56.8842,"day_change_pct":0.1163},{"nav_date":"2025-11-11","nav":56.8181,"day_change_pct":0.1368},{"nav_date":"2025-11-10","nav":56.7405,"day_change_pct":0.3731},{"nav_date":"2025-11-07","nav":56.5296,"day_change_pct":0.1041},{"nav_date":"2025-11-06","nav":56.4708,"day_change_pct":-1.2368},{"nav_date":"2025-11-04","nav":57.178,"day_change_pct":-0.4447},{"nav_date":"2025-11-03","nav":57.4334,"day_change_pct":0.9429},{"nav_date":"2025-10-31","nav":56.8969,"day_change_pct":-0.3697},{"nav_date":"2025-10-30","nav":57.108,"day_change_pct":-0.2215},{"nav_date":"2025-10-29","nav":57.2348,"day_change_pct":1.4129},{"nav_date":"2025-10-28","nav":56.4374,"day_change_pct":-0.5095},{"nav_date":"2025-10-27","nav":56.7264,"day_change_pct":0.3899},{"nav_date":"2025-10-24","nav":56.5061,"day_change_pct":-0.0979},{"nav_date":"2025-10-23","nav":56.5615,"day_change_pct":-0.0194},{"nav_date":"2025-10-20","nav":56.5725,"day_change_pct":0.1312},{"nav_date":"2025-10-17","nav":56.4984,"day_change_pct":-0.1402},{"nav_date":"2025-10-16","nav":56.5777,"day_change_pct":0.4909},{"nav_date":"2025-10-15","nav":56.3013,"day_change_pct":1.3249},{"nav_date":"2025-10-14","nav":55.5651,"day_change_pct":-0.5272},{"nav_date":"2025-10-13","nav":55.8596,"day_change_pct":-0.1746},{"nav_date":"2025-10-10","nav":55.9573,"day_change_pct":0.2433},{"nav_date":"2025-10-09","nav":55.8215,"day_change_pct":0.5561},{"nav_date":"2025-10-08","nav":55.5128,"day_change_pct":-0.7733},{"nav_date":"2025-10-07","nav":55.9454,"day_change_pct":0.1176},{"nav_date":"2025-10-06","nav":55.8797,"day_change_pct":0.3381},{"nav_date":"2025-10-03","nav":55.6914,"day_change_pct":0.3894},{"nav_date":"2025-10-01","nav":55.4754,"day_change_pct":0.3546},{"nav_date":"2025-09-30","nav":55.2794,"day_change_pct":0.0141},{"nav_date":"2025-09-29","nav":55.2716,"day_change_pct":0.9977},{"nav_date":"2025-09-26","nav":54.7256,"day_change_pct":-1.6841},{"nav_date":"2025-09-25","nav":55.663,"day_change_pct":-0.7441},{"nav_date":"2025-09-24","nav":56.0803,"day_change_pct":-1.1949},{"nav_date":"2025-09-23","nav":56.7585,"day_change_pct":-0.4539},{"nav_date":"2025-09-22","nav":57.0173,"day_change_pct":0.3326},{"nav_date":"2025-09-19","nav":56.8283,"day_change_pct":0.5771},{"nav_date":"2025-09-18","nav":56.5022,"day_change_pct":0.268},{"nav_date":"2025-09-17","nav":56.3512,"day_change_pct":0.21},{"nav_date":"2025-09-16","nav":56.2331,"day_change_pct":0.5772},{"nav_date":"2025-09-15","nav":55.9104,"day_change_pct":0.5964}],"total":773,"page":1,"page_size":250}