LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW
LIC Mutual Fund₹51.3295
+1.84%
LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF397L01166). As of 2026-11-02, its NAV is ₹51.3295 (+1.84% from the previous day). Full daily NAV history since 2023-07-31 is available below, along with a free JSON API.
Fund details
Scheme Code
151936
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF397L01166
ISIN (Reinvest)
INF397L01182
Launch Date
2010-09-02
NFO Closed
2010-09-15
Fund Structure
Open Ended
Average AUM (July - September 2026)
₹ 519.54 lakh
Risk Metrics
CAGR 1Y
-0.88%
CAGR 3Y
15.74%
CAGR since inception
13.71%
Return since inception
51.93%
Drawdown Duration 1Y
83 days
Drawdown Duration 3Y
154 days
Returns reflect NAV movement only, not reinvested or distributed income.
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-11-02 | ₹51.3295 | +1.84% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-30 | ₹50.4031 | -0.61% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-29 | ₹50.7102 | +1.21% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-28 | ₹50.1039 | -0.06% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-27 | ₹50.1351 | +1.30% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-26 | ₹49.4928 | +0.98% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-23 | ₹49.0147 | -2.24% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-22 | ₹50.1387 | -0.45% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-21 | ₹50.3634 | -1.51% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-19 | ₹51.1375 | -0.43% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-16 | ₹51.3581 | +0.46% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-15 | ₹51.1237 | -0.48% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-14 | ₹51.3684 | +0.14% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-13 | ₹51.2979 | +0.84% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-12 | ₹50.8716 | +0.26% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-09 | ₹50.7374 | +0.81% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-08 | ₹50.3284 | -2.57% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-07 | ₹51.6569 | -0.81% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-06 | ₹52.0811 | +1.09% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-05 | ₹51.5192 | +0.33% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-10-01 | ₹51.3509 | -1.11% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-30 | ₹51.9258 | +0.45% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-29 | ₹51.6938 | -1.28% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-28 | ₹52.3627 | -2.05% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-25 | ₹53.4565 | +0.55% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-24 | ₹53.1628 | -1.49% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-23 | ₹53.9667 | +0.91% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-22 | ₹53.4789 | -0.39% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-21 | ₹53.6880 | +0.09% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-18 | ₹53.6415 | +1.23% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-17 | ₹52.9888 | +1.10% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-16 | ₹52.4139 | +0.12% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-15 | ₹52.3502 | -2.50% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-11 | ₹53.6907 | -0.62% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-10 | ₹54.0235 | -0.44% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-09 | ₹54.2646 | -0.13% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-08 | ₹54.3373 | +0.51% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-07 | ₹54.0604 | -0.42% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-04 | ₹54.2899 | -0.24% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-03 | ₹54.4181 | +0.14% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-02 | ₹54.3419 | +0.10% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-01 | ₹54.2866 | -1.20% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-31 | ₹54.9440 | -0.53% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-28 | ₹55.2358 | -0.25% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-27 | ₹55.3761 | -0.18% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-26 | ₹55.4786 | -0.01% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-25 | ₹55.4862 | +0.65% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-24 | ₹55.1270 | +0.03% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-21 | ₹55.1083 | -0.27% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-20 | ₹55.2580 | +0.39% |