LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW
LIC Mutual Fund₹52.9888
+1.10%
LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW is an AMFI-listed mutual fund scheme from LIC Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF397L01166). As of 2026-09-17, its NAV is ₹52.9888 (+1.10% from the previous day). Full daily NAV history since 2023-07-31 is available below, along with a free JSON API.
Fund details
Scheme Code
151936
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF397L01166
ISIN (Reinvest)
INF397L01182
Launch Date
2010-09-02
NFO Closed
2010-09-15
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-17 | ₹52.9888 | +1.10% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-16 | ₹52.4139 | +0.12% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-15 | ₹52.3502 | -2.50% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-11 | ₹53.6907 | -0.62% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-10 | ₹54.0235 | -0.44% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-09 | ₹54.2646 | -0.13% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-08 | ₹54.3373 | +0.51% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-07 | ₹54.0604 | -0.42% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-04 | ₹54.2899 | -0.24% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-03 | ₹54.4181 | +0.14% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-02 | ₹54.3419 | +0.10% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-09-01 | ₹54.2866 | -1.20% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-31 | ₹54.9440 | -0.53% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-28 | ₹55.2358 | -0.25% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-27 | ₹55.3761 | -0.18% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-26 | ₹55.4786 | -0.01% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-25 | ₹55.4862 | +0.65% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-24 | ₹55.1270 | +0.03% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-21 | ₹55.1083 | -0.27% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-20 | ₹55.2580 | +0.39% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-19 | ₹55.0419 | -0.55% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-18 | ₹55.3443 | -0.22% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-17 | ₹55.4671 | -0.02% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-14 | ₹55.4799 | -0.29% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-13 | ₹55.6401 | -0.02% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-12 | ₹55.6527 | +0.13% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-11 | ₹55.5818 | -0.16% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-10 | ₹55.6688 | +0.09% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-07 | ₹55.6210 | +0.25% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-06 | ₹55.4833 | +0.07% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-05 | ₹55.4424 | +0.36% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-04 | ₹55.2450 | -0.52% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-08-03 | ₹55.5365 | +1.29% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-31 | ₹54.8288 | +1.40% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-30 | ₹54.0733 | +0.10% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-29 | ₹54.0206 | +0.75% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-28 | ₹53.6178 | -0.70% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-27 | ₹53.9973 | +1.17% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-24 | ₹53.3733 | -0.09% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-23 | ₹53.4210 | -0.62% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-22 | ₹53.7527 | -0.66% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-21 | ₹54.1103 | +0.43% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-20 | ₹53.8771 | +0.86% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-17 | ₹53.4191 | -0.05% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-16 | ₹53.4484 | -0.35% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-15 | ₹53.6368 | +0.41% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-14 | ₹53.4176 | -0.36% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-13 | ₹53.6088 | -0.39% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-10 | ₹53.8192 | +1.26% |
| LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW | 2026-07-09 | ₹53.1509 | +0.82% |