{"fund_details":{"scheme_code":151936,"scheme_name":"LIC MF Nifty Next 50 Index Fund-Regular Plan-IDCW","fund_house":"LIC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF397L01166","isin_reinvest":"INF397L01182","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":52.9888,"day_change_pct":1.0968},{"nav_date":"2026-09-16","nav":52.4139,"day_change_pct":0.1217},{"nav_date":"2026-09-15","nav":52.3502,"day_change_pct":-2.4967},{"nav_date":"2026-09-11","nav":53.6907,"day_change_pct":-0.616},{"nav_date":"2026-09-10","nav":54.0235,"day_change_pct":-0.4443},{"nav_date":"2026-09-09","nav":54.2646,"day_change_pct":-0.1338},{"nav_date":"2026-09-08","nav":54.3373,"day_change_pct":0.5122},{"nav_date":"2026-09-07","nav":54.0604,"day_change_pct":-0.4227},{"nav_date":"2026-09-04","nav":54.2899,"day_change_pct":-0.2356},{"nav_date":"2026-09-03","nav":54.4181,"day_change_pct":0.1402},{"nav_date":"2026-09-02","nav":54.3419,"day_change_pct":0.1019},{"nav_date":"2026-09-01","nav":54.2866,"day_change_pct":-1.1965},{"nav_date":"2026-08-31","nav":54.944,"day_change_pct":-0.5283},{"nav_date":"2026-08-28","nav":55.2358,"day_change_pct":-0.2534},{"nav_date":"2026-08-27","nav":55.3761,"day_change_pct":-0.1848},{"nav_date":"2026-08-26","nav":55.4786,"day_change_pct":-0.0137},{"nav_date":"2026-08-25","nav":55.4862,"day_change_pct":0.6516},{"nav_date":"2026-08-24","nav":55.127,"day_change_pct":0.0339},{"nav_date":"2026-08-21","nav":55.1083,"day_change_pct":-0.2709},{"nav_date":"2026-08-20","nav":55.258,"day_change_pct":0.3926},{"nav_date":"2026-08-19","nav":55.0419,"day_change_pct":-0.5464},{"nav_date":"2026-08-18","nav":55.3443,"day_change_pct":-0.2214},{"nav_date":"2026-08-17","nav":55.4671,"day_change_pct":-0.0231},{"nav_date":"2026-08-14","nav":55.4799,"day_change_pct":-0.2879},{"nav_date":"2026-08-13","nav":55.6401,"day_change_pct":-0.0226},{"nav_date":"2026-08-12","nav":55.6527,"day_change_pct":0.1276},{"nav_date":"2026-08-11","nav":55.5818,"day_change_pct":-0.1563},{"nav_date":"2026-08-10","nav":55.6688,"day_change_pct":0.0859},{"nav_date":"2026-08-07","nav":55.621,"day_change_pct":0.2482},{"nav_date":"2026-08-06","nav":55.4833,"day_change_pct":0.0738},{"nav_date":"2026-08-05","nav":55.4424,"day_change_pct":0.3573},{"nav_date":"2026-08-04","nav":55.245,"day_change_pct":-0.5249},{"nav_date":"2026-08-03","nav":55.5365,"day_change_pct":1.2907},{"nav_date":"2026-07-31","nav":54.8288,"day_change_pct":1.3972},{"nav_date":"2026-07-30","nav":54.0733,"day_change_pct":0.0976},{"nav_date":"2026-07-29","nav":54.0206,"day_change_pct":0.7512},{"nav_date":"2026-07-28","nav":53.6178,"day_change_pct":-0.7028},{"nav_date":"2026-07-27","nav":53.9973,"day_change_pct":1.1691},{"nav_date":"2026-07-24","nav":53.3733,"day_change_pct":-0.0893},{"nav_date":"2026-07-23","nav":53.421,"day_change_pct":-0.6171},{"nav_date":"2026-07-22","nav":53.7527,"day_change_pct":-0.6609},{"nav_date":"2026-07-21","nav":54.1103,"day_change_pct":0.4328},{"nav_date":"2026-07-20","nav":53.8771,"day_change_pct":0.8574},{"nav_date":"2026-07-17","nav":53.4191,"day_change_pct":-0.0548},{"nav_date":"2026-07-16","nav":53.4484,"day_change_pct":-0.3513},{"nav_date":"2026-07-15","nav":53.6368,"day_change_pct":0.4104},{"nav_date":"2026-07-14","nav":53.4176,"day_change_pct":-0.3567},{"nav_date":"2026-07-13","nav":53.6088,"day_change_pct":-0.3909},{"nav_date":"2026-07-10","nav":53.8192,"day_change_pct":1.2574},{"nav_date":"2026-07-09","nav":53.1509,"day_change_pct":0.8206},{"nav_date":"2026-07-08","nav":52.7183,"day_change_pct":-1.8453},{"nav_date":"2026-07-07","nav":53.7094,"day_change_pct":-0.6007},{"nav_date":"2026-07-06","nav":54.034,"day_change_pct":0.5667},{"nav_date":"2026-07-03","nav":53.7295,"day_change_pct":-0.208},{"nav_date":"2026-07-02","nav":53.8415,"day_change_pct":0.4365},{"nav_date":"2026-07-01","nav":53.6075,"day_change_pct":0.6526},{"nav_date":"2026-06-30","nav":53.2599,"day_change_pct":0.1868},{"nav_date":"2026-06-29","nav":53.1606,"day_change_pct":-0.9639},{"nav_date":"2026-06-25","nav":53.678,"day_change_pct":0.1876},{"nav_date":"2026-06-24","nav":53.5775,"day_change_pct":-0.0153},{"nav_date":"2026-06-23","nav":53.5857,"day_change_pct":-1.332},{"nav_date":"2026-06-22","nav":54.3091,"day_change_pct":0.8627},{"nav_date":"2026-06-19","nav":53.8446,"day_change_pct":-0.4248},{"nav_date":"2026-06-18","nav":54.0743,"day_change_pct":0.6097},{"nav_date":"2026-06-17","nav":53.7466,"day_change_pct":0.6877},{"nav_date":"2026-06-16","nav":53.3795,"day_change_pct":0.3282},{"nav_date":"2026-06-15","nav":53.2049,"day_change_pct":2.553},{"nav_date":"2026-06-12","nav":51.8804,"day_change_pct":2.412},{"nav_date":"2026-06-11","nav":50.6585,"day_change_pct":-1.1213},{"nav_date":"2026-06-10","nav":51.233,"day_change_pct":-1.1293},{"nav_date":"2026-06-09","nav":51.8182,"day_change_pct":1.3904},{"nav_date":"2026-06-08","nav":51.1076,"day_change_pct":-1.74},{"nav_date":"2026-06-05","nav":52.0126,"day_change_pct":0.2533},{"nav_date":"2026-06-04","nav":51.8812,"day_change_pct":0.2177},{"nav_date":"2026-06-03","nav":51.7685,"day_change_pct":-0.3743},{"nav_date":"2026-06-02","nav":51.963,"day_change_pct":0.274},{"nav_date":"2026-06-01","nav":51.821,"day_change_pct":-1.622},{"nav_date":"2026-05-29","nav":52.6754,"day_change_pct":-1.2289},{"nav_date":"2026-05-27","nav":53.3308,"day_change_pct":1.4275},{"nav_date":"2026-05-26","nav":52.5802,"day_change_pct":0.1799},{"nav_date":"2026-05-25","nav":52.4858,"day_change_pct":1.4814},{"nav_date":"2026-05-22","nav":51.7196,"day_change_pct":0.3935},{"nav_date":"2026-05-21","nav":51.5169,"day_change_pct":0.2054},{"nav_date":"2026-05-20","nav":51.4113,"day_change_pct":0.5317},{"nav_date":"2026-05-19","nav":51.1394,"day_change_pct":0.541},{"nav_date":"2026-05-18","nav":50.8642,"day_change_pct":-0.9592},{"nav_date":"2026-05-15","nav":51.3568,"day_change_pct":-0.9386},{"nav_date":"2026-05-14","nav":51.8434,"day_change_pct":1.1125},{"nav_date":"2026-05-13","nav":51.273,"day_change_pct":0.8398},{"nav_date":"2026-05-12","nav":50.846,"day_change_pct":-2.4204},{"nav_date":"2026-05-11","nav":52.1072,"day_change_pct":-1.6732},{"nav_date":"2026-05-08","nav":52.9939,"day_change_pct":-0.4972},{"nav_date":"2026-05-07","nav":53.2587,"day_change_pct":0.2202},{"nav_date":"2026-05-06","nav":53.1417,"day_change_pct":1.4927},{"nav_date":"2026-05-05","nav":52.3601,"day_change_pct":0.4865},{"nav_date":"2026-05-04","nav":52.1066,"day_change_pct":0.9065},{"nav_date":"2026-04-30","nav":51.6385,"day_change_pct":-1.217},{"nav_date":"2026-04-29","nav":52.2747,"day_change_pct":-0.0707},{"nav_date":"2026-04-28","nav":52.3117,"day_change_pct":-0.3268},{"nav_date":"2026-04-27","nav":52.4832,"day_change_pct":1.3052},{"nav_date":"2026-04-24","nav":51.807,"day_change_pct":-0.7536},{"nav_date":"2026-04-23","nav":52.2004,"day_change_pct":-1.3087},{"nav_date":"2026-04-22","nav":52.8926,"day_change_pct":0.7327},{"nav_date":"2026-04-21","nav":52.5079,"day_change_pct":0.6869},{"nav_date":"2026-04-20","nav":52.1497,"day_change_pct":0.0883},{"nav_date":"2026-04-17","nav":52.1037,"day_change_pct":1.4034},{"nav_date":"2026-04-16","nav":51.3826,"day_change_pct":1.0647},{"nav_date":"2026-04-15","nav":50.8413,"day_change_pct":2.1404},{"nav_date":"2026-04-13","nav":49.7759,"day_change_pct":-0.7586},{"nav_date":"2026-04-10","nav":50.1564,"day_change_pct":2.0503},{"nav_date":"2026-04-09","nav":49.1487,"day_change_pct":0.182},{"nav_date":"2026-04-08","nav":49.0594,"day_change_pct":4.6902},{"nav_date":"2026-04-07","nav":46.8615,"day_change_pct":0.4704},{"nav_date":"2026-04-06","nav":46.6421,"day_change_pct":1.4457},{"nav_date":"2026-04-02","nav":45.9774,"day_change_pct":0.0686},{"nav_date":"2026-04-01","nav":45.9459,"day_change_pct":2.5718},{"nav_date":"2026-03-31","nav":44.7939,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":44.7949,"day_change_pct":-2.6877},{"nav_date":"2026-03-27","nav":46.0321,"day_change_pct":-2.3807},{"nav_date":"2026-03-25","nav":47.1547,"day_change_pct":2.0042},{"nav_date":"2026-03-24","nav":46.2282,"day_change_pct":1.5275},{"nav_date":"2026-03-23","nav":45.5327,"day_change_pct":-3.7982},{"nav_date":"2026-03-20","nav":47.3304,"day_change_pct":0.4621},{"nav_date":"2026-03-19","nav":47.1127,"day_change_pct":-3.1522},{"nav_date":"2026-03-18","nav":48.6461,"day_change_pct":0.9875},{"nav_date":"2026-03-17","nav":48.1704,"day_change_pct":0.862},{"nav_date":"2026-03-16","nav":47.7587,"day_change_pct":-0.3576},{"nav_date":"2026-03-13","nav":47.9301,"day_change_pct":-2.5944},{"nav_date":"2026-03-12","nav":49.2067,"day_change_pct":-0.081},{"nav_date":"2026-03-11","nav":49.2466,"day_change_pct":-1.083},{"nav_date":"2026-03-10","nav":49.7858,"day_change_pct":1.7399},{"nav_date":"2026-03-09","nav":48.9344,"day_change_pct":-2.0834},{"nav_date":"2026-03-06","nav":49.9756,"day_change_pct":-0.3648},{"nav_date":"2026-03-05","nav":50.1586,"day_change_pct":1.3747},{"nav_date":"2026-03-04","nav":49.4784,"day_change_pct":-2.6928},{"nav_date":"2026-03-02","nav":50.8476,"day_change_pct":-1.5253},{"nav_date":"2026-02-27","nav":51.6352,"day_change_pct":-1.2942},{"nav_date":"2026-02-26","nav":52.3122,"day_change_pct":0.3216},{"nav_date":"2026-02-25","nav":52.1445,"day_change_pct":0.8812},{"nav_date":"2026-02-24","nav":51.689,"day_change_pct":0.0765},{"nav_date":"2026-02-23","nav":51.6495,"day_change_pct":0.3782},{"nav_date":"2026-02-20","nav":51.4549,"day_change_pct":0.6388},{"nav_date":"2026-02-19","nav":51.1283,"day_change_pct":-1.8494},{"nav_date":"2026-02-18","nav":52.0917,"day_change_pct":0.7029},{"nav_date":"2026-02-17","nav":51.7281,"day_change_pct":0.5315},{"nav_date":"2026-02-16","nav":51.4546,"day_change_pct":0.9626},{"nav_date":"2026-02-13","nav":50.964,"day_change_pct":-1.5525},{"nav_date":"2026-02-12","nav":51.7677,"day_change_pct":-0.4295},{"nav_date":"2026-02-11","nav":51.991,"day_change_pct":0.5504},{"nav_date":"2026-02-10","nav":51.7064,"day_change_pct":0.1414},{"nav_date":"2026-02-09","nav":51.6334,"day_change_pct":0.9603},{"nav_date":"2026-02-06","nav":51.1423,"day_change_pct":0.1482},{"nav_date":"2026-02-05","nav":51.0666,"day_change_pct":-0.473},{"nav_date":"2026-02-04","nav":51.3093,"day_change_pct":0.6455},{"nav_date":"2026-02-03","nav":50.9802,"day_change_pct":2.6347},{"nav_date":"2026-02-02","nav":49.6715,"day_change_pct":-1.1357},{"nav_date":"2026-01-30","nav":50.2421,"day_change_pct":-0.821},{"nav_date":"2026-01-29","nav":50.658,"day_change_pct":0.2952},{"nav_date":"2026-01-28","nav":50.5089,"day_change_pct":2.2549},{"nav_date":"2026-01-27","nav":49.3951,"day_change_pct":0.6549},{"nav_date":"2026-01-23","nav":49.0737,"day_change_pct":-1.9626},{"nav_date":"2026-01-22","nav":50.0561,"day_change_pct":1.0846},{"nav_date":"2026-01-21","nav":49.519,"day_change_pct":-0.3686},{"nav_date":"2026-01-20","nav":49.7022,"day_change_pct":-2.2974},{"nav_date":"2026-01-19","nav":50.8709,"day_change_pct":-0.2447},{"nav_date":"2026-01-16","nav":50.9957,"day_change_pct":0.0995},{"nav_date":"2026-01-14","nav":50.945,"day_change_pct":0.3834},{"nav_date":"2026-01-13","nav":50.7504,"day_change_pct":-0.2586},{"nav_date":"2026-01-12","nav":50.882,"day_change_pct":0.2923},{"nav_date":"2026-01-09","nav":50.7337,"day_change_pct":-1.0151},{"nav_date":"2026-01-08","nav":51.254,"day_change_pct":-2.1086},{"nav_date":"2026-01-07","nav":52.358,"day_change_pct":0.123},{"nav_date":"2026-01-06","nav":52.2937,"day_change_pct":0.2636},{"nav_date":"2026-01-05","nav":52.1562,"day_change_pct":-0.0109},{"nav_date":"2026-01-02","nav":52.1619,"day_change_pct":1.0592},{"nav_date":"2026-01-01","nav":51.6152,"day_change_pct":0.4445},{"nav_date":"2025-12-31","nav":51.3868,"day_change_pct":1.0102},{"nav_date":"2025-12-30","nav":50.8729,"day_change_pct":0.0393},{"nav_date":"2025-12-29","nav":50.8529,"day_change_pct":-0.4738},{"nav_date":"2025-12-26","nav":51.095,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":51.095,"day_change_pct":-0.2037},{"nav_date":"2025-12-23","nav":51.1993,"day_change_pct":0.3652},{"nav_date":"2025-12-22","nav":51.013,"day_change_pct":0.6698},{"nav_date":"2025-12-19","nav":50.6736,"day_change_pct":0.8039},{"nav_date":"2025-12-18","nav":50.2695,"day_change_pct":-0.3645},{"nav_date":"2025-12-17","nav":50.4534,"day_change_pct":-0.3828},{"nav_date":"2025-12-16","nav":50.6473,"day_change_pct":-0.4209},{"nav_date":"2025-12-15","nav":50.8614,"day_change_pct":0.1571},{"nav_date":"2025-12-12","nav":50.7816,"day_change_pct":0.8342},{"nav_date":"2025-12-11","nav":50.3615,"day_change_pct":0.54},{"nav_date":"2025-12-10","nav":50.091,"day_change_pct":-0.1971},{"nav_date":"2025-12-09","nav":50.1899,"day_change_pct":0.5941},{"nav_date":"2025-12-08","nav":49.8935,"day_change_pct":-2.0525},{"nav_date":"2025-12-05","nav":50.939,"day_change_pct":0.2146},{"nav_date":"2025-12-04","nav":50.8299,"day_change_pct":0.2299},{"nav_date":"2025-12-03","nav":50.7133,"day_change_pct":-1.0864},{"nav_date":"2025-12-02","nav":51.2703,"day_change_pct":-0.0986},{"nav_date":"2025-12-01","nav":51.3209,"day_change_pct":0.1124},{"nav_date":"2025-11-28","nav":51.2633,"day_change_pct":0.0967},{"nav_date":"2025-11-27","nav":51.2138,"day_change_pct":-0.1746},{"nav_date":"2025-11-26","nav":51.3034,"day_change_pct":1.5101},{"nav_date":"2025-11-25","nav":50.5402,"day_change_pct":0.2553},{"nav_date":"2025-11-24","nav":50.4115,"day_change_pct":-0.9835},{"nav_date":"2025-11-21","nav":50.9122,"day_change_pct":-1.2895},{"nav_date":"2025-11-20","nav":51.5773,"day_change_pct":-0.1003},{"nav_date":"2025-11-19","nav":51.6291,"day_change_pct":-0.0124},{"nav_date":"2025-11-18","nav":51.6355,"day_change_pct":-0.7288},{"nav_date":"2025-11-17","nav":52.0146,"day_change_pct":0.5181},{"nav_date":"2025-11-14","nav":51.7465,"day_change_pct":-0.0938},{"nav_date":"2025-11-13","nav":51.7951,"day_change_pct":0.0589},{"nav_date":"2025-11-12","nav":51.7646,"day_change_pct":0.1149},{"nav_date":"2025-11-11","nav":51.7052,"day_change_pct":0.1354},{"nav_date":"2025-11-10","nav":51.6353,"day_change_pct":0.3685},{"nav_date":"2025-11-07","nav":51.4457,"day_change_pct":0.1027},{"nav_date":"2025-11-06","nav":51.3929,"day_change_pct":-1.2397},{"nav_date":"2025-11-04","nav":52.038,"day_change_pct":-0.4461},{"nav_date":"2025-11-03","nav":52.2712,"day_change_pct":0.9385},{"nav_date":"2025-10-31","nav":51.7852,"day_change_pct":-0.3709},{"nav_date":"2025-10-30","nav":51.978,"day_change_pct":-0.2232},{"nav_date":"2025-10-29","nav":52.0943,"day_change_pct":1.4115},{"nav_date":"2025-10-28","nav":51.3692,"day_change_pct":-0.5109},{"nav_date":"2025-10-27","nav":51.633,"day_change_pct":0.3855},{"nav_date":"2025-10-24","nav":51.4347,"day_change_pct":-0.0994},{"nav_date":"2025-10-23","nav":51.4859,"day_change_pct":-0.0239},{"nav_date":"2025-10-20","nav":51.4982,"day_change_pct":0.127},{"nav_date":"2025-10-17","nav":51.4329,"day_change_pct":-0.1417},{"nav_date":"2025-10-16","nav":51.5059,"day_change_pct":0.4895},{"nav_date":"2025-10-15","nav":51.255,"day_change_pct":1.3235},{"nav_date":"2025-10-14","nav":50.5855,"day_change_pct":-0.5288},{"nav_date":"2025-10-13","nav":50.8544,"day_change_pct":-0.1788},{"nav_date":"2025-10-10","nav":50.9455,"day_change_pct":0.2418},{"nav_date":"2025-10-09","nav":50.8226,"day_change_pct":0.5546},{"nav_date":"2025-10-08","nav":50.5423,"day_change_pct":-0.7747},{"nav_date":"2025-10-07","nav":50.9369,"day_change_pct":0.1162},{"nav_date":"2025-10-06","nav":50.8778,"day_change_pct":0.3337},{"nav_date":"2025-10-03","nav":50.7086,"day_change_pct":0.3864},{"nav_date":"2025-10-01","nav":50.5134,"day_change_pct":0.3532},{"nav_date":"2025-09-30","nav":50.3356,"day_change_pct":0.0125},{"nav_date":"2025-09-29","nav":50.3293,"day_change_pct":0.9933},{"nav_date":"2025-09-26","nav":49.8343,"day_change_pct":-1.6854},{"nav_date":"2025-09-25","nav":50.6886,"day_change_pct":-0.7457},{"nav_date":"2025-09-24","nav":51.0694,"day_change_pct":-1.1962},{"nav_date":"2025-09-23","nav":51.6877,"day_change_pct":-0.4553},{"nav_date":"2025-09-22","nav":51.9241,"day_change_pct":0.3281},{"nav_date":"2025-09-19","nav":51.7543,"day_change_pct":0.5758},{"nav_date":"2025-09-18","nav":51.458,"day_change_pct":0.2666},{"nav_date":"2025-09-17","nav":51.3212,"day_change_pct":0.2083},{"nav_date":"2025-09-16","nav":51.2145,"day_change_pct":0.5758},{"nav_date":"2025-09-15","nav":50.9213,"day_change_pct":0.592},{"nav_date":"2025-09-12","nav":50.6216,"day_change_pct":0.3207}],"total":772,"page":1,"page_size":250}