NJ Flexi Cap Fund - Regular Plan - Growth Option
NJ Mutual Fund₹12.7400
+0.55%
NJ Flexi Cap Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from NJ Mutual Fund, categorized as (Equity) Flexi Cap (ISIN INF0J8L01131). As of 2026-09-17, its NAV is ₹12.7400 (+0.55% from the previous day). Full daily NAV history since 2023-09-06 is available below, along with a free JSON API.
Fund details
Scheme Code
151920
Category
(Equity) Flexi Cap
Plan
Regular
Option
Growth
ISIN
INF0J8L01131
ISIN (Reinvest)
—
Launch Date
2023-08-15
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-17 | ₹12.7400 | +0.55% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-16 | ₹12.6700 | +0.32% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-15 | ₹12.6300 | -0.94% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-11 | ₹12.7500 | -0.39% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-10 | ₹12.8000 | -0.23% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-09 | ₹12.8300 | -0.77% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-08 | ₹12.9300 | +0.23% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-07 | ₹12.9000 | -0.15% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-04 | ₹12.9200 | -0.54% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-03 | ₹12.9900 | -0.31% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-02 | ₹13.0300 | -0.84% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-09-01 | ₹13.1400 | -0.38% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-31 | ₹13.1900 | -0.08% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-28 | ₹13.2000 | +0.15% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-27 | ₹13.1800 | 0.00% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-26 | ₹13.1800 | -0.53% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-25 | ₹13.2500 | +0.30% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-24 | ₹13.2100 | -0.15% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-21 | ₹13.2300 | -0.45% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-20 | ₹13.2900 | +0.68% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-19 | ₹13.2000 | -0.38% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-18 | ₹13.2500 | -0.23% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-17 | ₹13.2800 | -0.38% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-14 | ₹13.3300 | -0.45% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-13 | ₹13.3900 | -0.07% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-12 | ₹13.4000 | +0.22% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-11 | ₹13.3700 | -0.15% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-10 | ₹13.3900 | +0.22% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-07 | ₹13.3600 | +0.15% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-06 | ₹13.3400 | -0.15% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-05 | ₹13.3600 | +0.30% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-04 | ₹13.3200 | -0.60% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-08-03 | ₹13.4000 | +0.98% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-31 | ₹13.2700 | +0.15% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-30 | ₹13.2500 | +0.38% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-29 | ₹13.2000 | +0.69% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-28 | ₹13.1100 | +0.31% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-27 | ₹13.0700 | +0.77% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-24 | ₹12.9700 | -0.23% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-23 | ₹13.0000 | -0.38% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-22 | ₹13.0500 | -0.38% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-21 | ₹13.1000 | +0.15% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-20 | ₹13.0800 | +0.69% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-17 | ₹12.9900 | +0.23% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-16 | ₹12.9600 | -0.15% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-15 | ₹12.9800 | +0.23% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-14 | ₹12.9500 | -0.31% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-13 | ₹12.9900 | +0.31% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-10 | ₹12.9500 | +0.31% |
| NJ Flexi Cap Fund - Regular Plan - Growth Option | 2026-07-09 | ₹12.9100 | +0.47% |