{"fund_details":{"scheme_code":151920,"scheme_name":"NJ Flexi Cap Fund - Regular Plan - Growth Option","fund_house":"NJ Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF0J8L01131","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":12.74,"day_change_pct":0.5525},{"nav_date":"2026-09-16","nav":12.67,"day_change_pct":0.3167},{"nav_date":"2026-09-15","nav":12.63,"day_change_pct":-0.9412},{"nav_date":"2026-09-11","nav":12.75,"day_change_pct":-0.3906},{"nav_date":"2026-09-10","nav":12.8,"day_change_pct":-0.2338},{"nav_date":"2026-09-09","nav":12.83,"day_change_pct":-0.7734},{"nav_date":"2026-09-08","nav":12.93,"day_change_pct":0.2326},{"nav_date":"2026-09-07","nav":12.9,"day_change_pct":-0.1548},{"nav_date":"2026-09-04","nav":12.92,"day_change_pct":-0.5389},{"nav_date":"2026-09-03","nav":12.99,"day_change_pct":-0.307},{"nav_date":"2026-09-02","nav":13.03,"day_change_pct":-0.8371},{"nav_date":"2026-09-01","nav":13.14,"day_change_pct":-0.3791},{"nav_date":"2026-08-31","nav":13.19,"day_change_pct":-0.0758},{"nav_date":"2026-08-28","nav":13.2,"day_change_pct":0.1517},{"nav_date":"2026-08-27","nav":13.18,"day_change_pct":0.0},{"nav_date":"2026-08-26","nav":13.18,"day_change_pct":-0.5283},{"nav_date":"2026-08-25","nav":13.25,"day_change_pct":0.3028},{"nav_date":"2026-08-24","nav":13.21,"day_change_pct":-0.1512},{"nav_date":"2026-08-21","nav":13.23,"day_change_pct":-0.4515},{"nav_date":"2026-08-20","nav":13.29,"day_change_pct":0.6818},{"nav_date":"2026-08-19","nav":13.2,"day_change_pct":-0.3774},{"nav_date":"2026-08-18","nav":13.25,"day_change_pct":-0.2259},{"nav_date":"2026-08-17","nav":13.28,"day_change_pct":-0.3751},{"nav_date":"2026-08-14","nav":13.33,"day_change_pct":-0.4481},{"nav_date":"2026-08-13","nav":13.39,"day_change_pct":-0.0746},{"nav_date":"2026-08-12","nav":13.4,"day_change_pct":0.2244},{"nav_date":"2026-08-11","nav":13.37,"day_change_pct":-0.1494},{"nav_date":"2026-08-10","nav":13.39,"day_change_pct":0.2246},{"nav_date":"2026-08-07","nav":13.36,"day_change_pct":0.1499},{"nav_date":"2026-08-06","nav":13.34,"day_change_pct":-0.1497},{"nav_date":"2026-08-05","nav":13.36,"day_change_pct":0.3003},{"nav_date":"2026-08-04","nav":13.32,"day_change_pct":-0.597},{"nav_date":"2026-08-03","nav":13.4,"day_change_pct":0.9797},{"nav_date":"2026-07-31","nav":13.27,"day_change_pct":0.1509},{"nav_date":"2026-07-30","nav":13.25,"day_change_pct":0.3788},{"nav_date":"2026-07-29","nav":13.2,"day_change_pct":0.6865},{"nav_date":"2026-07-28","nav":13.11,"day_change_pct":0.306},{"nav_date":"2026-07-27","nav":13.07,"day_change_pct":0.771},{"nav_date":"2026-07-24","nav":12.97,"day_change_pct":-0.2308},{"nav_date":"2026-07-23","nav":13.0,"day_change_pct":-0.3831},{"nav_date":"2026-07-22","nav":13.05,"day_change_pct":-0.3817},{"nav_date":"2026-07-21","nav":13.1,"day_change_pct":0.1529},{"nav_date":"2026-07-20","nav":13.08,"day_change_pct":0.6928},{"nav_date":"2026-07-17","nav":12.99,"day_change_pct":0.2315},{"nav_date":"2026-07-16","nav":12.96,"day_change_pct":-0.1541},{"nav_date":"2026-07-15","nav":12.98,"day_change_pct":0.2317},{"nav_date":"2026-07-14","nav":12.95,"day_change_pct":-0.3079},{"nav_date":"2026-07-13","nav":12.99,"day_change_pct":0.3089},{"nav_date":"2026-07-10","nav":12.95,"day_change_pct":0.3098},{"nav_date":"2026-07-09","nav":12.91,"day_change_pct":0.4669},{"nav_date":"2026-07-08","nav":12.85,"day_change_pct":-1.4571},{"nav_date":"2026-07-07","nav":13.04,"day_change_pct":0.0767},{"nav_date":"2026-07-06","nav":13.03,"day_change_pct":0.6178},{"nav_date":"2026-07-03","nav":12.95,"day_change_pct":0.5435},{"nav_date":"2026-07-02","nav":12.88,"day_change_pct":0.7825},{"nav_date":"2026-07-01","nav":12.78,"day_change_pct":0.4717},{"nav_date":"2026-06-30","nav":12.72,"day_change_pct":-0.3135},{"nav_date":"2026-06-29","nav":12.76,"day_change_pct":-0.2346},{"nav_date":"2026-06-25","nav":12.79,"day_change_pct":0.0782},{"nav_date":"2026-06-24","nav":12.78,"day_change_pct":0.314},{"nav_date":"2026-06-23","nav":12.74,"day_change_pct":-0.2349},{"nav_date":"2026-06-22","nav":12.77,"day_change_pct":0.5512},{"nav_date":"2026-06-19","nav":12.7,"day_change_pct":-0.2357},{"nav_date":"2026-06-18","nav":12.73,"day_change_pct":0.4736},{"nav_date":"2026-06-17","nav":12.67,"day_change_pct":0.079},{"nav_date":"2026-06-16","nav":12.66,"day_change_pct":0.3965},{"nav_date":"2026-06-15","nav":12.61,"day_change_pct":0.7188},{"nav_date":"2026-06-12","nav":12.52,"day_change_pct":1.1309},{"nav_date":"2026-06-11","nav":12.38,"day_change_pct":-0.2417},{"nav_date":"2026-06-10","nav":12.41,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":12.41,"day_change_pct":0.7305},{"nav_date":"2026-06-08","nav":12.32,"day_change_pct":-0.6452},{"nav_date":"2026-06-05","nav":12.4,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":12.4,"day_change_pct":0.1616},{"nav_date":"2026-06-03","nav":12.38,"day_change_pct":-0.4823},{"nav_date":"2026-06-02","nav":12.44,"day_change_pct":0.2417},{"nav_date":"2026-06-01","nav":12.41,"day_change_pct":-0.9577},{"nav_date":"2026-05-29","nav":12.53,"day_change_pct":-1.3386},{"nav_date":"2026-05-27","nav":12.7,"day_change_pct":-0.0787},{"nav_date":"2026-05-26","nav":12.71,"day_change_pct":-0.3137},{"nav_date":"2026-05-25","nav":12.75,"day_change_pct":0.6314},{"nav_date":"2026-05-22","nav":12.67,"day_change_pct":-0.1576},{"nav_date":"2026-05-21","nav":12.69,"day_change_pct":-0.1574},{"nav_date":"2026-05-20","nav":12.71,"day_change_pct":-0.3137},{"nav_date":"2026-05-19","nav":12.75,"day_change_pct":0.4728},{"nav_date":"2026-05-18","nav":12.69,"day_change_pct":0.0},{"nav_date":"2026-05-15","nav":12.69,"day_change_pct":0.0},{"nav_date":"2026-05-14","nav":12.69,"day_change_pct":1.4388},{"nav_date":"2026-05-13","nav":12.51,"day_change_pct":-0.1596},{"nav_date":"2026-05-12","nav":12.53,"day_change_pct":-1.8025},{"nav_date":"2026-05-11","nav":12.76,"day_change_pct":-0.7004},{"nav_date":"2026-05-08","nav":12.85,"day_change_pct":-0.0778},{"nav_date":"2026-05-07","nav":12.86,"day_change_pct":0.5473},{"nav_date":"2026-05-06","nav":12.79,"day_change_pct":1.3471},{"nav_date":"2026-05-05","nav":12.62,"day_change_pct":-0.0792},{"nav_date":"2026-05-04","nav":12.63,"day_change_pct":0.7981},{"nav_date":"2026-04-30","nav":12.53,"day_change_pct":-0.4766},{"nav_date":"2026-04-29","nav":12.59,"day_change_pct":0.3987},{"nav_date":"2026-04-28","nav":12.54,"day_change_pct":-0.0797},{"nav_date":"2026-04-27","nav":12.55,"day_change_pct":1.2097},{"nav_date":"2026-04-24","nav":12.4,"day_change_pct":-1.2739},{"nav_date":"2026-04-23","nav":12.56,"day_change_pct":-0.3175},{"nav_date":"2026-04-22","nav":12.6,"day_change_pct":-0.3953},{"nav_date":"2026-04-21","nav":12.65,"day_change_pct":0.8772},{"nav_date":"2026-04-20","nav":12.54,"day_change_pct":-0.0797},{"nav_date":"2026-04-17","nav":12.55,"day_change_pct":1.0467},{"nav_date":"2026-04-16","nav":12.42,"day_change_pct":-0.0805},{"nav_date":"2026-04-15","nav":12.43,"day_change_pct":1.4694},{"nav_date":"2026-04-13","nav":12.25,"day_change_pct":-0.9701},{"nav_date":"2026-04-10","nav":12.37,"day_change_pct":1.0621},{"nav_date":"2026-04-09","nav":12.24,"day_change_pct":0.1637},{"nav_date":"2026-04-08","nav":12.22,"day_change_pct":2.3451},{"nav_date":"2026-04-07","nav":11.94,"day_change_pct":0.1678},{"nav_date":"2026-04-06","nav":11.92,"day_change_pct":0.9314},{"nav_date":"2026-04-02","nav":11.81,"day_change_pct":0.2547},{"nav_date":"2026-04-01","nav":11.78,"day_change_pct":1.9913},{"nav_date":"2026-03-31","nav":11.55,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.55,"day_change_pct":-2.0356},{"nav_date":"2026-03-27","nav":11.79,"day_change_pct":-1.9135},{"nav_date":"2026-03-25","nav":12.02,"day_change_pct":1.8644},{"nav_date":"2026-03-24","nav":11.8,"day_change_pct":1.8998},{"nav_date":"2026-03-23","nav":11.58,"day_change_pct":-2.9338},{"nav_date":"2026-03-20","nav":11.93,"day_change_pct":0.5055},{"nav_date":"2026-03-19","nav":11.87,"day_change_pct":-2.8642},{"nav_date":"2026-03-18","nav":12.22,"day_change_pct":1.0753},{"nav_date":"2026-03-17","nav":12.09,"day_change_pct":0.4153},{"nav_date":"2026-03-16","nav":12.04,"day_change_pct":-0.1658},{"nav_date":"2026-03-13","nav":12.06,"day_change_pct":-1.4706},{"nav_date":"2026-03-12","nav":12.24,"day_change_pct":-0.8104},{"nav_date":"2026-03-11","nav":12.34,"day_change_pct":-1.1218},{"nav_date":"2026-03-10","nav":12.48,"day_change_pct":1.6287},{"nav_date":"2026-03-09","nav":12.28,"day_change_pct":-1.9169},{"nav_date":"2026-03-06","nav":12.52,"day_change_pct":-0.6349},{"nav_date":"2026-03-05","nav":12.6,"day_change_pct":0.5587},{"nav_date":"2026-03-04","nav":12.53,"day_change_pct":-1.8794},{"nav_date":"2026-03-02","nav":12.77,"day_change_pct":-1.161},{"nav_date":"2026-02-27","nav":12.92,"day_change_pct":-1.1477},{"nav_date":"2026-02-26","nav":13.07,"day_change_pct":-0.0765},{"nav_date":"2026-02-25","nav":13.08,"day_change_pct":0.9259},{"nav_date":"2026-02-24","nav":12.96,"day_change_pct":-0.7657},{"nav_date":"2026-02-23","nav":13.06,"day_change_pct":0.5389},{"nav_date":"2026-02-20","nav":12.99,"day_change_pct":0.2315},{"nav_date":"2026-02-19","nav":12.96,"day_change_pct":-1.2195},{"nav_date":"2026-02-18","nav":13.12,"day_change_pct":-0.0762},{"nav_date":"2026-02-17","nav":13.13,"day_change_pct":0.4591},{"nav_date":"2026-02-16","nav":13.07,"day_change_pct":0.2301},{"nav_date":"2026-02-13","nav":13.04,"day_change_pct":-1.7332},{"nav_date":"2026-02-12","nav":13.27,"day_change_pct":-0.3754},{"nav_date":"2026-02-11","nav":13.32,"day_change_pct":0.6803},{"nav_date":"2026-02-10","nav":13.23,"day_change_pct":0.5319},{"nav_date":"2026-02-09","nav":13.16,"day_change_pct":0.458},{"nav_date":"2026-02-06","nav":13.1,"day_change_pct":0.2295},{"nav_date":"2026-02-05","nav":13.07,"day_change_pct":-0.1528},{"nav_date":"2026-02-04","nav":13.09,"day_change_pct":-0.2287},{"nav_date":"2026-02-03","nav":13.12,"day_change_pct":2.1012},{"nav_date":"2026-02-02","nav":12.85,"day_change_pct":-0.7722},{"nav_date":"2026-01-30","nav":12.95,"day_change_pct":-0.0772},{"nav_date":"2026-01-29","nav":12.96,"day_change_pct":-0.1541},{"nav_date":"2026-01-28","nav":12.98,"day_change_pct":0.6982},{"nav_date":"2026-01-27","nav":12.89,"day_change_pct":0.3894},{"nav_date":"2026-01-23","nav":12.84,"day_change_pct":-1.0786},{"nav_date":"2026-01-22","nav":12.98,"day_change_pct":0.6202},{"nav_date":"2026-01-21","nav":12.9,"day_change_pct":-0.5397},{"nav_date":"2026-01-20","nav":12.97,"day_change_pct":-1.8168},{"nav_date":"2026-01-19","nav":13.21,"day_change_pct":-0.1512},{"nav_date":"2026-01-16","nav":13.23,"day_change_pct":0.1514},{"nav_date":"2026-01-14","nav":13.21,"day_change_pct":-0.6767},{"nav_date":"2026-01-13","nav":13.3,"day_change_pct":0.3017},{"nav_date":"2026-01-12","nav":13.26,"day_change_pct":-0.1506},{"nav_date":"2026-01-09","nav":13.28,"day_change_pct":-0.8215},{"nav_date":"2026-01-08","nav":13.39,"day_change_pct":-1.3991},{"nav_date":"2026-01-07","nav":13.58,"day_change_pct":0.3695},{"nav_date":"2026-01-06","nav":13.53,"day_change_pct":0.148},{"nav_date":"2026-01-05","nav":13.51,"day_change_pct":0.3715},{"nav_date":"2026-01-02","nav":13.46,"day_change_pct":0.7485},{"nav_date":"2026-01-01","nav":13.36,"day_change_pct":0.0749},{"nav_date":"2025-12-31","nav":13.35,"day_change_pct":0.907},{"nav_date":"2025-12-30","nav":13.23,"day_change_pct":-0.3014},{"nav_date":"2025-12-29","nav":13.27,"day_change_pct":-0.2256},{"nav_date":"2025-12-26","nav":13.3,"day_change_pct":-0.4491},{"nav_date":"2025-12-24","nav":13.36,"day_change_pct":-0.2985},{"nav_date":"2025-12-23","nav":13.4,"day_change_pct":0.0747},{"nav_date":"2025-12-22","nav":13.39,"day_change_pct":0.6011},{"nav_date":"2025-12-19","nav":13.31,"day_change_pct":0.4528},{"nav_date":"2025-12-18","nav":13.25,"day_change_pct":0.2269},{"nav_date":"2025-12-17","nav":13.22,"day_change_pct":-0.4518},{"nav_date":"2025-12-16","nav":13.28,"day_change_pct":-0.5988},{"nav_date":"2025-12-15","nav":13.36,"day_change_pct":-0.0748},{"nav_date":"2025-12-12","nav":13.37,"day_change_pct":0.5263},{"nav_date":"2025-12-11","nav":13.3,"day_change_pct":0.5291},{"nav_date":"2025-12-10","nav":13.23,"day_change_pct":-0.2262},{"nav_date":"2025-12-09","nav":13.26,"day_change_pct":-0.5251},{"nav_date":"2025-12-08","nav":13.33,"day_change_pct":-1.0393},{"nav_date":"2025-12-05","nav":13.47,"day_change_pct":0.4474},{"nav_date":"2025-12-04","nav":13.41,"day_change_pct":0.4494},{"nav_date":"2025-12-03","nav":13.35,"day_change_pct":-0.2242},{"nav_date":"2025-12-02","nav":13.38,"day_change_pct":-0.1493},{"nav_date":"2025-12-01","nav":13.4,"day_change_pct":0.2244},{"nav_date":"2025-11-28","nav":13.37,"day_change_pct":-0.1494},{"nav_date":"2025-11-27","nav":13.39,"day_change_pct":-0.1491},{"nav_date":"2025-11-26","nav":13.41,"day_change_pct":0.9029},{"nav_date":"2025-11-25","nav":13.29,"day_change_pct":-0.2252},{"nav_date":"2025-11-24","nav":13.32,"day_change_pct":-0.075},{"nav_date":"2025-11-21","nav":13.33,"day_change_pct":-0.5224},{"nav_date":"2025-11-20","nav":13.4,"day_change_pct":0.1495},{"nav_date":"2025-11-19","nav":13.38,"day_change_pct":0.5259},{"nav_date":"2025-11-18","nav":13.31,"day_change_pct":-0.6716},{"nav_date":"2025-11-17","nav":13.4,"day_change_pct":0.6006},{"nav_date":"2025-11-14","nav":13.32,"day_change_pct":0.2257},{"nav_date":"2025-11-13","nav":13.29,"day_change_pct":-0.1503},{"nav_date":"2025-11-12","nav":13.31,"day_change_pct":0.757},{"nav_date":"2025-11-11","nav":13.21,"day_change_pct":-0.3019},{"nav_date":"2025-11-10","nav":13.25,"day_change_pct":0.6074},{"nav_date":"2025-11-07","nav":13.17,"day_change_pct":0.1521},{"nav_date":"2025-11-06","nav":13.15,"day_change_pct":-0.5295},{"nav_date":"2025-11-04","nav":13.22,"day_change_pct":-0.6015},{"nav_date":"2025-11-03","nav":13.3,"day_change_pct":0.1506},{"nav_date":"2025-10-31","nav":13.28,"day_change_pct":-0.4498},{"nav_date":"2025-10-30","nav":13.34,"day_change_pct":-0.5961},{"nav_date":"2025-10-29","nav":13.42,"day_change_pct":-0.223},{"nav_date":"2025-10-28","nav":13.45,"day_change_pct":-0.3704},{"nav_date":"2025-10-27","nav":13.5,"day_change_pct":0.0741},{"nav_date":"2025-10-24","nav":13.49,"day_change_pct":-0.3693},{"nav_date":"2025-10-23","nav":13.54,"day_change_pct":-0.3679},{"nav_date":"2025-10-20","nav":13.59,"day_change_pct":0.1474},{"nav_date":"2025-10-17","nav":13.57,"day_change_pct":0.0737},{"nav_date":"2025-10-16","nav":13.56,"day_change_pct":1.1186},{"nav_date":"2025-10-15","nav":13.41,"day_change_pct":0.7513},{"nav_date":"2025-10-14","nav":13.31,"day_change_pct":-0.5975},{"nav_date":"2025-10-13","nav":13.39,"day_change_pct":-0.0746},{"nav_date":"2025-10-10","nav":13.4,"day_change_pct":0.2244},{"nav_date":"2025-10-09","nav":13.37,"day_change_pct":0.4508},{"nav_date":"2025-10-08","nav":13.31,"day_change_pct":-0.5232},{"nav_date":"2025-10-07","nav":13.38,"day_change_pct":-0.0747},{"nav_date":"2025-10-06","nav":13.39,"day_change_pct":0.4501},{"nav_date":"2025-10-03","nav":13.33,"day_change_pct":0.2256},{"nav_date":"2025-10-01","nav":13.3,"day_change_pct":0.1506},{"nav_date":"2025-09-30","nav":13.28,"day_change_pct":0.0754},{"nav_date":"2025-09-29","nav":13.27,"day_change_pct":-0.0753},{"nav_date":"2025-09-26","nav":13.28,"day_change_pct":-1.4837},{"nav_date":"2025-09-25","nav":13.48,"day_change_pct":-0.7364},{"nav_date":"2025-09-24","nav":13.58,"day_change_pct":-0.6584},{"nav_date":"2025-09-23","nav":13.67,"day_change_pct":-0.5818},{"nav_date":"2025-09-22","nav":13.75,"day_change_pct":-0.722},{"nav_date":"2025-09-19","nav":13.85,"day_change_pct":0.1446},{"nav_date":"2025-09-18","nav":13.83,"day_change_pct":0.2174},{"nav_date":"2025-09-17","nav":13.8,"day_change_pct":0.0725},{"nav_date":"2025-09-16","nav":13.79,"day_change_pct":0.437},{"nav_date":"2025-09-15","nav":13.73,"day_change_pct":-0.2905},{"nav_date":"2025-09-12","nav":13.77,"day_change_pct":-0.145}],"total":746,"page":1,"page_size":250}