quant Manufacturing Fund - IDCW Option - Regular Plan
quant Mutual Fund₹16.5933
+1.14%
quant Manufacturing Fund - IDCW Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Sectoral (ISIN INF966L01CO7). As of 2026-09-17, its NAV is ₹16.5933 (+1.14% from the previous day). Full daily NAV history since 2023-08-16 is available below, along with a free JSON API.
Fund details
Scheme Code
151915
Category
(Equity) Sectoral
Plan
Regular
Option
IDCW
ISIN
INF966L01CO7
ISIN (Reinvest)
INF966L01CP4
Launch Date
2023-07-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-09-17 | ₹16.5933 | +1.14% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-09-16 | ₹16.4059 | -0.25% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-09-15 | ₹16.4463 | -1.63% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-09-11 | ₹16.7189 | -0.67% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-09-10 | ₹16.8314 | -0.30% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-09-09 | ₹16.8820 | +0.16% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-09-08 | ₹16.8548 | +0.31% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-09-07 | ₹16.8034 | -0.12% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-09-04 | ₹16.8242 | -0.29% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-09-03 | ₹16.8732 | +0.48% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-09-02 | ₹16.7934 | +0.28% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-09-01 | ₹16.7471 | -0.58% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-31 | ₹16.8448 | -0.33% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-28 | ₹16.9004 | +0.21% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-27 | ₹16.8646 | +0.41% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-26 | ₹16.7958 | -0.31% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-25 | ₹16.8473 | +0.55% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-24 | ₹16.7544 | +0.01% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-21 | ₹16.7519 | -0.43% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-20 | ₹16.8238 | +0.38% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-19 | ₹16.7605 | -0.33% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-18 | ₹16.8165 | -0.24% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-17 | ₹16.8567 | -0.29% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-14 | ₹16.9051 | +0.67% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-13 | ₹16.7919 | -0.13% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-12 | ₹16.8139 | -0.50% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-11 | ₹16.8978 | -0.82% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-10 | ₹17.0370 | -0.11% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-07 | ₹17.0564 | +0.60% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-06 | ₹16.9549 | -0.22% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-05 | ₹16.9915 | +0.25% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-04 | ₹16.9487 | -0.01% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-08-03 | ₹16.9498 | +0.39% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-31 | ₹16.8835 | +0.63% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-30 | ₹16.7777 | -0.50% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-29 | ₹16.8622 | +0.94% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-28 | ₹16.7055 | -1.44% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-27 | ₹16.9495 | +0.90% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-24 | ₹16.7975 | +0.61% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-23 | ₹16.6963 | -1.48% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-22 | ₹16.9477 | -1.74% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-21 | ₹17.2477 | +0.32% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-20 | ₹17.1919 | +1.01% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-17 | ₹17.0197 | -0.46% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-16 | ₹17.0988 | +0.62% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-15 | ₹16.9938 | +0.25% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-14 | ₹16.9522 | -0.17% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-13 | ₹16.9814 | +0.29% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-10 | ₹16.9322 | +1.10% |
| quant Manufacturing Fund - IDCW Option - Regular Plan | 2026-07-09 | ₹16.7480 | +1.18% |