{"fund_details":{"scheme_code":151915,"scheme_name":"quant Manufacturing Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01CO7","isin_reinvest":"INF966L01CP4","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":16.5933,"day_change_pct":1.1423},{"nav_date":"2026-09-16","nav":16.4059,"day_change_pct":-0.2456},{"nav_date":"2026-09-15","nav":16.4463,"day_change_pct":-1.6305},{"nav_date":"2026-09-11","nav":16.7189,"day_change_pct":-0.6684},{"nav_date":"2026-09-10","nav":16.8314,"day_change_pct":-0.2997},{"nav_date":"2026-09-09","nav":16.882,"day_change_pct":0.1614},{"nav_date":"2026-09-08","nav":16.8548,"day_change_pct":0.3059},{"nav_date":"2026-09-07","nav":16.8034,"day_change_pct":-0.1236},{"nav_date":"2026-09-04","nav":16.8242,"day_change_pct":-0.2904},{"nav_date":"2026-09-03","nav":16.8732,"day_change_pct":0.4752},{"nav_date":"2026-09-02","nav":16.7934,"day_change_pct":0.2765},{"nav_date":"2026-09-01","nav":16.7471,"day_change_pct":-0.58},{"nav_date":"2026-08-31","nav":16.8448,"day_change_pct":-0.329},{"nav_date":"2026-08-28","nav":16.9004,"day_change_pct":0.2123},{"nav_date":"2026-08-27","nav":16.8646,"day_change_pct":0.4096},{"nav_date":"2026-08-26","nav":16.7958,"day_change_pct":-0.3057},{"nav_date":"2026-08-25","nav":16.8473,"day_change_pct":0.5545},{"nav_date":"2026-08-24","nav":16.7544,"day_change_pct":0.0149},{"nav_date":"2026-08-21","nav":16.7519,"day_change_pct":-0.4274},{"nav_date":"2026-08-20","nav":16.8238,"day_change_pct":0.3777},{"nav_date":"2026-08-19","nav":16.7605,"day_change_pct":-0.333},{"nav_date":"2026-08-18","nav":16.8165,"day_change_pct":-0.2385},{"nav_date":"2026-08-17","nav":16.8567,"day_change_pct":-0.2863},{"nav_date":"2026-08-14","nav":16.9051,"day_change_pct":0.6741},{"nav_date":"2026-08-13","nav":16.7919,"day_change_pct":-0.1308},{"nav_date":"2026-08-12","nav":16.8139,"day_change_pct":-0.4965},{"nav_date":"2026-08-11","nav":16.8978,"day_change_pct":-0.817},{"nav_date":"2026-08-10","nav":17.037,"day_change_pct":-0.1137},{"nav_date":"2026-08-07","nav":17.0564,"day_change_pct":0.5986},{"nav_date":"2026-08-06","nav":16.9549,"day_change_pct":-0.2154},{"nav_date":"2026-08-05","nav":16.9915,"day_change_pct":0.2525},{"nav_date":"2026-08-04","nav":16.9487,"day_change_pct":-0.0065},{"nav_date":"2026-08-03","nav":16.9498,"day_change_pct":0.3927},{"nav_date":"2026-07-31","nav":16.8835,"day_change_pct":0.6306},{"nav_date":"2026-07-30","nav":16.7777,"day_change_pct":-0.5011},{"nav_date":"2026-07-29","nav":16.8622,"day_change_pct":0.938},{"nav_date":"2026-07-28","nav":16.7055,"day_change_pct":-1.4396},{"nav_date":"2026-07-27","nav":16.9495,"day_change_pct":0.9049},{"nav_date":"2026-07-24","nav":16.7975,"day_change_pct":0.6061},{"nav_date":"2026-07-23","nav":16.6963,"day_change_pct":-1.4834},{"nav_date":"2026-07-22","nav":16.9477,"day_change_pct":-1.7394},{"nav_date":"2026-07-21","nav":17.2477,"day_change_pct":0.3246},{"nav_date":"2026-07-20","nav":17.1919,"day_change_pct":1.0118},{"nav_date":"2026-07-17","nav":17.0197,"day_change_pct":-0.4626},{"nav_date":"2026-07-16","nav":17.0988,"day_change_pct":0.6179},{"nav_date":"2026-07-15","nav":16.9938,"day_change_pct":0.2454},{"nav_date":"2026-07-14","nav":16.9522,"day_change_pct":-0.172},{"nav_date":"2026-07-13","nav":16.9814,"day_change_pct":0.2906},{"nav_date":"2026-07-10","nav":16.9322,"day_change_pct":1.0998},{"nav_date":"2026-07-09","nav":16.748,"day_change_pct":1.1829},{"nav_date":"2026-07-08","nav":16.5522,"day_change_pct":-1.7084},{"nav_date":"2026-07-07","nav":16.8399,"day_change_pct":-0.8286},{"nav_date":"2026-07-06","nav":16.9806,"day_change_pct":-0.1335},{"nav_date":"2026-07-03","nav":17.0033,"day_change_pct":0.2884},{"nav_date":"2026-07-02","nav":16.9544,"day_change_pct":0.6106},{"nav_date":"2026-07-01","nav":16.8515,"day_change_pct":0.1283},{"nav_date":"2026-06-30","nav":16.8299,"day_change_pct":0.7694},{"nav_date":"2026-06-29","nav":16.7014,"day_change_pct":0.8423},{"nav_date":"2026-06-25","nav":16.5619,"day_change_pct":0.23},{"nav_date":"2026-06-24","nav":16.5239,"day_change_pct":0.0266},{"nav_date":"2026-06-23","nav":16.5195,"day_change_pct":-1.2865},{"nav_date":"2026-06-22","nav":16.7348,"day_change_pct":0.8613},{"nav_date":"2026-06-19","nav":16.5919,"day_change_pct":1.9503},{"nav_date":"2026-06-18","nav":16.2745,"day_change_pct":0.7341},{"nav_date":"2026-06-17","nav":16.1559,"day_change_pct":0.3298},{"nav_date":"2026-06-16","nav":16.1028,"day_change_pct":-0.0385},{"nav_date":"2026-06-15","nav":16.109,"day_change_pct":0.4922},{"nav_date":"2026-06-12","nav":16.0301,"day_change_pct":1.9811},{"nav_date":"2026-06-11","nav":15.7187,"day_change_pct":-0.3215},{"nav_date":"2026-06-10","nav":15.7694,"day_change_pct":-1.8834},{"nav_date":"2026-06-09","nav":16.0721,"day_change_pct":1.0786},{"nav_date":"2026-06-08","nav":15.9006,"day_change_pct":-1.2293},{"nav_date":"2026-06-05","nav":16.0985,"day_change_pct":0.4248},{"nav_date":"2026-06-04","nav":16.0304,"day_change_pct":0.1481},{"nav_date":"2026-06-03","nav":16.0067,"day_change_pct":-0.2455},{"nav_date":"2026-06-02","nav":16.0461,"day_change_pct":0.782},{"nav_date":"2026-06-01","nav":15.9216,"day_change_pct":-1.488},{"nav_date":"2026-05-29","nav":16.1621,"day_change_pct":-0.8235},{"nav_date":"2026-05-27","nav":16.2963,"day_change_pct":1.5181},{"nav_date":"2026-05-26","nav":16.0526,"day_change_pct":0.7127},{"nav_date":"2026-05-25","nav":15.939,"day_change_pct":1.7621},{"nav_date":"2026-05-22","nav":15.663,"day_change_pct":-0.4114},{"nav_date":"2026-05-21","nav":15.7277,"day_change_pct":0.7753},{"nav_date":"2026-05-20","nav":15.6067,"day_change_pct":0.2602},{"nav_date":"2026-05-19","nav":15.5662,"day_change_pct":0.6961},{"nav_date":"2026-05-18","nav":15.4586,"day_change_pct":-1.1346},{"nav_date":"2026-05-15","nav":15.636,"day_change_pct":-0.8227},{"nav_date":"2026-05-14","nav":15.7657,"day_change_pct":1.5229},{"nav_date":"2026-05-13","nav":15.5292,"day_change_pct":2.0329},{"nav_date":"2026-05-12","nav":15.2198,"day_change_pct":-2.7967},{"nav_date":"2026-05-11","nav":15.6577,"day_change_pct":-0.7593},{"nav_date":"2026-05-08","nav":15.7775,"day_change_pct":-0.0785},{"nav_date":"2026-05-07","nav":15.7899,"day_change_pct":0.9688},{"nav_date":"2026-05-06","nav":15.6384,"day_change_pct":1.6761},{"nav_date":"2026-05-05","nav":15.3806,"day_change_pct":0.427},{"nav_date":"2026-05-04","nav":15.3152,"day_change_pct":1.4077},{"nav_date":"2026-04-30","nav":15.1026,"day_change_pct":-0.7929},{"nav_date":"2026-04-29","nav":15.2233,"day_change_pct":0.0559},{"nav_date":"2026-04-28","nav":15.2148,"day_change_pct":1.0614},{"nav_date":"2026-04-27","nav":15.055,"day_change_pct":1.174},{"nav_date":"2026-04-24","nav":14.8803,"day_change_pct":0.0679},{"nav_date":"2026-04-23","nav":14.8702,"day_change_pct":-0.3899},{"nav_date":"2026-04-22","nav":14.9284,"day_change_pct":1.3166},{"nav_date":"2026-04-21","nav":14.7344,"day_change_pct":0.9973},{"nav_date":"2026-04-20","nav":14.5889,"day_change_pct":0.0796},{"nav_date":"2026-04-17","nav":14.5773,"day_change_pct":1.4786},{"nav_date":"2026-04-16","nav":14.3649,"day_change_pct":0.9799},{"nav_date":"2026-04-15","nav":14.2255,"day_change_pct":2.1228},{"nav_date":"2026-04-13","nav":13.9298,"day_change_pct":-0.1183},{"nav_date":"2026-04-10","nav":13.9463,"day_change_pct":1.9511},{"nav_date":"2026-04-09","nav":13.6794,"day_change_pct":0.0988},{"nav_date":"2026-04-08","nav":13.6659,"day_change_pct":3.8292},{"nav_date":"2026-04-07","nav":13.1619,"day_change_pct":-0.0767},{"nav_date":"2026-04-06","nav":13.172,"day_change_pct":2.9891},{"nav_date":"2026-04-02","nav":12.7897,"day_change_pct":-0.1476},{"nav_date":"2026-04-01","nav":12.8086,"day_change_pct":3.6848},{"nav_date":"2026-03-31","nav":12.3534,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":12.3536,"day_change_pct":-2.8461},{"nav_date":"2026-03-27","nav":12.7155,"day_change_pct":-2.8869},{"nav_date":"2026-03-25","nav":13.0935,"day_change_pct":2.6104},{"nav_date":"2026-03-24","nav":12.7604,"day_change_pct":2.7052},{"nav_date":"2026-03-23","nav":12.4243,"day_change_pct":-4.0091},{"nav_date":"2026-03-20","nav":12.9432,"day_change_pct":0.4119},{"nav_date":"2026-03-19","nav":12.8901,"day_change_pct":-3.0987},{"nav_date":"2026-03-18","nav":13.3023,"day_change_pct":1.5094},{"nav_date":"2026-03-17","nav":13.1045,"day_change_pct":0.026},{"nav_date":"2026-03-16","nav":13.1011,"day_change_pct":0.2203},{"nav_date":"2026-03-13","nav":13.0723,"day_change_pct":-1.6884},{"nav_date":"2026-03-12","nav":13.2968,"day_change_pct":-0.1787},{"nav_date":"2026-03-11","nav":13.3206,"day_change_pct":-1.203},{"nav_date":"2026-03-10","nav":13.4828,"day_change_pct":2.1138},{"nav_date":"2026-03-09","nav":13.2037,"day_change_pct":-2.3294},{"nav_date":"2026-03-06","nav":13.5186,"day_change_pct":-0.818},{"nav_date":"2026-03-05","nav":13.6301,"day_change_pct":1.7194},{"nav_date":"2026-03-04","nav":13.3997,"day_change_pct":-2.532},{"nav_date":"2026-03-02","nav":13.7478,"day_change_pct":-2.2226},{"nav_date":"2026-02-27","nav":14.0603,"day_change_pct":-1.2314},{"nav_date":"2026-02-26","nav":14.2356,"day_change_pct":0.2761},{"nav_date":"2026-02-25","nav":14.1964,"day_change_pct":0.8088},{"nav_date":"2026-02-24","nav":14.0825,"day_change_pct":-0.0851},{"nav_date":"2026-02-23","nav":14.0945,"day_change_pct":0.3589},{"nav_date":"2026-02-20","nav":14.0441,"day_change_pct":-0.0142},{"nav_date":"2026-02-19","nav":14.0461,"day_change_pct":-1.7075},{"nav_date":"2026-02-18","nav":14.2901,"day_change_pct":0.3356},{"nav_date":"2026-02-17","nav":14.2423,"day_change_pct":0.8954},{"nav_date":"2026-02-16","nav":14.1159,"day_change_pct":1.0711},{"nav_date":"2026-02-13","nav":13.9663,"day_change_pct":-1.7309},{"nav_date":"2026-02-12","nav":14.2123,"day_change_pct":-0.3317},{"nav_date":"2026-02-11","nav":14.2596,"day_change_pct":0.2482},{"nav_date":"2026-02-10","nav":14.2243,"day_change_pct":0.2707},{"nav_date":"2026-02-09","nav":14.1859,"day_change_pct":1.9468},{"nav_date":"2026-02-06","nav":13.915,"day_change_pct":-0.3323},{"nav_date":"2026-02-05","nav":13.9614,"day_change_pct":-0.5386},{"nav_date":"2026-02-04","nav":14.037,"day_change_pct":0.3697},{"nav_date":"2026-02-03","nav":13.9853,"day_change_pct":3.1836},{"nav_date":"2026-02-02","nav":13.5538,"day_change_pct":-1.1162},{"nav_date":"2026-01-30","nav":13.7068,"day_change_pct":0.5561},{"nav_date":"2026-01-29","nav":13.631,"day_change_pct":1.0445},{"nav_date":"2026-01-28","nav":13.4901,"day_change_pct":1.0661},{"nav_date":"2026-01-27","nav":13.3478,"day_change_pct":1.3947},{"nav_date":"2026-01-23","nav":13.1642,"day_change_pct":-3.9628},{"nav_date":"2026-01-22","nav":13.7074,"day_change_pct":2.1051},{"nav_date":"2026-01-21","nav":13.4248,"day_change_pct":-0.2133},{"nav_date":"2026-01-20","nav":13.4535,"day_change_pct":-2.8018},{"nav_date":"2026-01-19","nav":13.8413,"day_change_pct":-1.1329},{"nav_date":"2026-01-16","nav":13.9999,"day_change_pct":-0.6176},{"nav_date":"2026-01-14","nav":14.0869,"day_change_pct":-0.2711},{"nav_date":"2026-01-13","nav":14.1252,"day_change_pct":-0.1146},{"nav_date":"2026-01-12","nav":14.1414,"day_change_pct":-0.2511},{"nav_date":"2026-01-09","nav":14.177,"day_change_pct":-1.8145},{"nav_date":"2026-01-08","nav":14.439,"day_change_pct":-1.8756},{"nav_date":"2026-01-07","nav":14.715,"day_change_pct":0.1559},{"nav_date":"2026-01-06","nav":14.6921,"day_change_pct":-0.3297},{"nav_date":"2026-01-05","nav":14.7407,"day_change_pct":-0.2369},{"nav_date":"2026-01-02","nav":14.7757,"day_change_pct":0.5601},{"nav_date":"2026-01-01","nav":14.6934,"day_change_pct":0.7108},{"nav_date":"2025-12-31","nav":14.5897,"day_change_pct":1.099},{"nav_date":"2025-12-30","nav":14.4311,"day_change_pct":-0.0416},{"nav_date":"2025-12-29","nav":14.4371,"day_change_pct":-0.5463},{"nav_date":"2025-12-26","nav":14.5164,"day_change_pct":-0.1067},{"nav_date":"2025-12-24","nav":14.5319,"day_change_pct":0.3931},{"nav_date":"2025-12-23","nav":14.475,"day_change_pct":-0.3134},{"nav_date":"2025-12-22","nav":14.5205,"day_change_pct":0.6746},{"nav_date":"2025-12-19","nav":14.4232,"day_change_pct":1.4233},{"nav_date":"2025-12-18","nav":14.2208,"day_change_pct":-0.1811},{"nav_date":"2025-12-17","nav":14.2466,"day_change_pct":-0.2416},{"nav_date":"2025-12-16","nav":14.2811,"day_change_pct":-0.9619},{"nav_date":"2025-12-15","nav":14.4198,"day_change_pct":-0.3256},{"nav_date":"2025-12-12","nav":14.4669,"day_change_pct":0.8772},{"nav_date":"2025-12-11","nav":14.3411,"day_change_pct":1.5551},{"nav_date":"2025-12-10","nav":14.1215,"day_change_pct":-0.5353},{"nav_date":"2025-12-09","nav":14.1975,"day_change_pct":0.8524},{"nav_date":"2025-12-08","nav":14.0775,"day_change_pct":-2.1975},{"nav_date":"2025-12-05","nav":14.3938,"day_change_pct":-0.0791},{"nav_date":"2025-12-04","nav":14.4052,"day_change_pct":-0.3804},{"nav_date":"2025-12-03","nav":14.4602,"day_change_pct":-0.6465},{"nav_date":"2025-12-02","nav":14.5543,"day_change_pct":-0.3274},{"nav_date":"2025-12-01","nav":14.6021,"day_change_pct":-0.1641},{"nav_date":"2025-11-28","nav":14.6261,"day_change_pct":-0.3617},{"nav_date":"2025-11-27","nav":14.6792,"day_change_pct":0.1412},{"nav_date":"2025-11-26","nav":14.6585,"day_change_pct":0.7533},{"nav_date":"2025-11-25","nav":14.5489,"day_change_pct":0.0963},{"nav_date":"2025-11-24","nav":14.5349,"day_change_pct":-0.6684},{"nav_date":"2025-11-21","nav":14.6327,"day_change_pct":-1.4653},{"nav_date":"2025-11-20","nav":14.8503,"day_change_pct":-0.623},{"nav_date":"2025-11-19","nav":14.9434,"day_change_pct":0.1293},{"nav_date":"2025-11-18","nav":14.9241,"day_change_pct":-0.5133},{"nav_date":"2025-11-17","nav":15.0011,"day_change_pct":0.1415},{"nav_date":"2025-11-14","nav":14.9799,"day_change_pct":-0.1593},{"nav_date":"2025-11-13","nav":15.0038,"day_change_pct":0.7562},{"nav_date":"2025-11-12","nav":14.8912,"day_change_pct":0.6455},{"nav_date":"2025-11-11","nav":14.7957,"day_change_pct":0.318},{"nav_date":"2025-11-10","nav":14.7488,"day_change_pct":0.3272},{"nav_date":"2025-11-07","nav":14.7007,"day_change_pct":0.2831},{"nav_date":"2025-11-06","nav":14.6592,"day_change_pct":-1.4806},{"nav_date":"2025-11-04","nav":14.8795,"day_change_pct":-1.4413},{"nav_date":"2025-11-03","nav":15.0971,"day_change_pct":-0.0185},{"nav_date":"2025-10-31","nav":15.0999,"day_change_pct":-0.4418},{"nav_date":"2025-10-30","nav":15.1669,"day_change_pct":-0.1501},{"nav_date":"2025-10-29","nav":15.1897,"day_change_pct":0.9853},{"nav_date":"2025-10-28","nav":15.0415,"day_change_pct":-0.3201},{"nav_date":"2025-10-27","nav":15.0898,"day_change_pct":0.7142},{"nav_date":"2025-10-24","nav":14.9828,"day_change_pct":-0.2882},{"nav_date":"2025-10-23","nav":15.0261,"day_change_pct":0.8666},{"nav_date":"2025-10-20","nav":14.897,"day_change_pct":0.5128},{"nav_date":"2025-10-17","nav":14.821,"day_change_pct":-1.1103},{"nav_date":"2025-10-16","nav":14.9874,"day_change_pct":0.5603},{"nav_date":"2025-10-15","nav":14.9039,"day_change_pct":1.7699},{"nav_date":"2025-10-14","nav":14.6447,"day_change_pct":-0.7966},{"nav_date":"2025-10-13","nav":14.7623,"day_change_pct":-0.1643},{"nav_date":"2025-10-10","nav":14.7866,"day_change_pct":0.6179},{"nav_date":"2025-10-09","nav":14.6958,"day_change_pct":0.7473},{"nav_date":"2025-10-08","nav":14.5868,"day_change_pct":-0.9809},{"nav_date":"2025-10-07","nav":14.7313,"day_change_pct":-0.5784},{"nav_date":"2025-10-06","nav":14.817,"day_change_pct":0.0831},{"nav_date":"2025-10-03","nav":14.8047,"day_change_pct":1.2093},{"nav_date":"2025-10-01","nav":14.6278,"day_change_pct":1.108},{"nav_date":"2025-09-30","nav":14.4675,"day_change_pct":-0.8491},{"nav_date":"2025-09-29","nav":14.5914,"day_change_pct":-0.0911},{"nav_date":"2025-09-26","nav":14.6047,"day_change_pct":-1.484},{"nav_date":"2025-09-25","nav":14.8247,"day_change_pct":-0.7731},{"nav_date":"2025-09-24","nav":14.9402,"day_change_pct":-0.6338},{"nav_date":"2025-09-23","nav":15.0355,"day_change_pct":-0.833},{"nav_date":"2025-09-22","nav":15.1618,"day_change_pct":-0.3628},{"nav_date":"2025-09-19","nav":15.217,"day_change_pct":0.2312},{"nav_date":"2025-09-18","nav":15.1819,"day_change_pct":0.1735},{"nav_date":"2025-09-17","nav":15.1556,"day_change_pct":0.4793},{"nav_date":"2025-09-16","nav":15.0833,"day_change_pct":0.6903},{"nav_date":"2025-09-15","nav":14.9799,"day_change_pct":0.6951},{"nav_date":"2025-09-12","nav":14.8765,"day_change_pct":0.4083}],"total":761,"page":1,"page_size":250}