quant Manufacturing Fund - Growth Option - Regular Plan
quant Mutual Fund₹16.4677
+1.14%
quant Manufacturing Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Sectoral (ISIN INF966L01CN9). As of 2026-09-17, its NAV is ₹16.4677 (+1.14% from the previous day). Full daily NAV history since 2023-08-16 is available below, along with a free JSON API.
Fund details
Scheme Code
151913
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF966L01CN9
ISIN (Reinvest)
—
Launch Date
2023-07-26
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-09-17 | ₹16.4677 | +1.14% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-09-16 | ₹16.2817 | -0.25% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-09-15 | ₹16.3218 | -1.63% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-09-11 | ₹16.5923 | -0.67% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-09-10 | ₹16.7039 | -0.30% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-09-09 | ₹16.7542 | +0.16% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-09-08 | ₹16.7272 | +0.31% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-09-07 | ₹16.6762 | -0.12% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-09-04 | ₹16.6968 | -0.29% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-09-03 | ₹16.7455 | +0.48% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-09-02 | ₹16.6662 | +0.28% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-09-01 | ₹16.6203 | -0.58% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-31 | ₹16.7173 | -0.33% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-28 | ₹16.7725 | +0.21% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-27 | ₹16.7369 | +0.41% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-26 | ₹16.6686 | -0.31% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-25 | ₹16.7197 | +0.55% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-24 | ₹16.6275 | +0.01% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-21 | ₹16.6251 | -0.43% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-20 | ₹16.6965 | +0.38% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-19 | ₹16.6336 | -0.33% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-18 | ₹16.6892 | -0.24% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-17 | ₹16.7291 | -0.29% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-14 | ₹16.7771 | +0.67% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-13 | ₹16.6648 | -0.13% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-12 | ₹16.6866 | -0.50% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-11 | ₹16.7699 | -0.82% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-10 | ₹16.9080 | -0.11% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-07 | ₹16.9273 | +0.60% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-06 | ₹16.8265 | -0.22% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-05 | ₹16.8628 | +0.25% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-04 | ₹16.8204 | -0.01% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-08-03 | ₹16.8215 | +0.39% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-31 | ₹16.7556 | +0.63% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-30 | ₹16.6507 | -0.50% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-29 | ₹16.7345 | +0.94% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-28 | ₹16.5790 | -1.44% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-27 | ₹16.8212 | +0.91% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-24 | ₹16.6703 | +0.61% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-23 | ₹16.5699 | -1.48% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-22 | ₹16.8194 | -1.74% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-21 | ₹17.1171 | +0.32% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-20 | ₹17.0618 | +1.01% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-17 | ₹16.8909 | -0.46% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-16 | ₹16.9694 | +0.62% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-15 | ₹16.8652 | +0.25% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-14 | ₹16.8239 | -0.17% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-13 | ₹16.8529 | +0.29% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-10 | ₹16.8040 | +1.10% |
| quant Manufacturing Fund - Growth Option - Regular Plan | 2026-07-09 | ₹16.6212 | +1.18% |