{"fund_details":{"scheme_code":151913,"scheme_name":"quant Manufacturing Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01CN9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":16.4677,"day_change_pct":1.1424},{"nav_date":"2026-09-16","nav":16.2817,"day_change_pct":-0.2457},{"nav_date":"2026-09-15","nav":16.3218,"day_change_pct":-1.6303},{"nav_date":"2026-09-11","nav":16.5923,"day_change_pct":-0.6681},{"nav_date":"2026-09-10","nav":16.7039,"day_change_pct":-0.3002},{"nav_date":"2026-09-09","nav":16.7542,"day_change_pct":0.1614},{"nav_date":"2026-09-08","nav":16.7272,"day_change_pct":0.3058},{"nav_date":"2026-09-07","nav":16.6762,"day_change_pct":-0.1234},{"nav_date":"2026-09-04","nav":16.6968,"day_change_pct":-0.2908},{"nav_date":"2026-09-03","nav":16.7455,"day_change_pct":0.4758},{"nav_date":"2026-09-02","nav":16.6662,"day_change_pct":0.2762},{"nav_date":"2026-09-01","nav":16.6203,"day_change_pct":-0.5802},{"nav_date":"2026-08-31","nav":16.7173,"day_change_pct":-0.3291},{"nav_date":"2026-08-28","nav":16.7725,"day_change_pct":0.2127},{"nav_date":"2026-08-27","nav":16.7369,"day_change_pct":0.4098},{"nav_date":"2026-08-26","nav":16.6686,"day_change_pct":-0.3056},{"nav_date":"2026-08-25","nav":16.7197,"day_change_pct":0.5545},{"nav_date":"2026-08-24","nav":16.6275,"day_change_pct":0.0144},{"nav_date":"2026-08-21","nav":16.6251,"day_change_pct":-0.4276},{"nav_date":"2026-08-20","nav":16.6965,"day_change_pct":0.3782},{"nav_date":"2026-08-19","nav":16.6336,"day_change_pct":-0.3331},{"nav_date":"2026-08-18","nav":16.6892,"day_change_pct":-0.2385},{"nav_date":"2026-08-17","nav":16.7291,"day_change_pct":-0.2861},{"nav_date":"2026-08-14","nav":16.7771,"day_change_pct":0.6739},{"nav_date":"2026-08-13","nav":16.6648,"day_change_pct":-0.1306},{"nav_date":"2026-08-12","nav":16.6866,"day_change_pct":-0.4967},{"nav_date":"2026-08-11","nav":16.7699,"day_change_pct":-0.8168},{"nav_date":"2026-08-10","nav":16.908,"day_change_pct":-0.114},{"nav_date":"2026-08-07","nav":16.9273,"day_change_pct":0.5991},{"nav_date":"2026-08-06","nav":16.8265,"day_change_pct":-0.2153},{"nav_date":"2026-08-05","nav":16.8628,"day_change_pct":0.2521},{"nav_date":"2026-08-04","nav":16.8204,"day_change_pct":-0.0065},{"nav_date":"2026-08-03","nav":16.8215,"day_change_pct":0.3933},{"nav_date":"2026-07-31","nav":16.7556,"day_change_pct":0.63},{"nav_date":"2026-07-30","nav":16.6507,"day_change_pct":-0.5008},{"nav_date":"2026-07-29","nav":16.7345,"day_change_pct":0.9379},{"nav_date":"2026-07-28","nav":16.579,"day_change_pct":-1.4398},{"nav_date":"2026-07-27","nav":16.8212,"day_change_pct":0.9052},{"nav_date":"2026-07-24","nav":16.6703,"day_change_pct":0.6059},{"nav_date":"2026-07-23","nav":16.5699,"day_change_pct":-1.4834},{"nav_date":"2026-07-22","nav":16.8194,"day_change_pct":-1.7392},{"nav_date":"2026-07-21","nav":17.1171,"day_change_pct":0.3241},{"nav_date":"2026-07-20","nav":17.0618,"day_change_pct":1.0118},{"nav_date":"2026-07-17","nav":16.8909,"day_change_pct":-0.4626},{"nav_date":"2026-07-16","nav":16.9694,"day_change_pct":0.6178},{"nav_date":"2026-07-15","nav":16.8652,"day_change_pct":0.2455},{"nav_date":"2026-07-14","nav":16.8239,"day_change_pct":-0.1721},{"nav_date":"2026-07-13","nav":16.8529,"day_change_pct":0.291},{"nav_date":"2026-07-10","nav":16.804,"day_change_pct":1.0998},{"nav_date":"2026-07-09","nav":16.6212,"day_change_pct":1.1828},{"nav_date":"2026-07-08","nav":16.4269,"day_change_pct":-1.7083},{"nav_date":"2026-07-07","nav":16.7124,"day_change_pct":-0.829},{"nav_date":"2026-07-06","nav":16.8521,"day_change_pct":-0.1333},{"nav_date":"2026-07-03","nav":16.8746,"day_change_pct":0.2888},{"nav_date":"2026-07-02","nav":16.826,"day_change_pct":0.6105},{"nav_date":"2026-07-01","nav":16.7239,"day_change_pct":0.1281},{"nav_date":"2026-06-30","nav":16.7025,"day_change_pct":0.7692},{"nav_date":"2026-06-29","nav":16.575,"day_change_pct":0.8426},{"nav_date":"2026-06-25","nav":16.4365,"day_change_pct":0.2299},{"nav_date":"2026-06-24","nav":16.3988,"day_change_pct":0.0268},{"nav_date":"2026-06-23","nav":16.3944,"day_change_pct":-1.2867},{"nav_date":"2026-06-22","nav":16.6081,"day_change_pct":0.8612},{"nav_date":"2026-06-19","nav":16.4663,"day_change_pct":1.9503},{"nav_date":"2026-06-18","nav":16.1513,"day_change_pct":0.7341},{"nav_date":"2026-06-17","nav":16.0336,"day_change_pct":0.3298},{"nav_date":"2026-06-16","nav":15.9809,"day_change_pct":-0.0382},{"nav_date":"2026-06-15","nav":15.987,"day_change_pct":0.4922},{"nav_date":"2026-06-12","nav":15.9087,"day_change_pct":1.9808},{"nav_date":"2026-06-11","nav":15.5997,"day_change_pct":-0.3214},{"nav_date":"2026-06-10","nav":15.65,"day_change_pct":-1.884},{"nav_date":"2026-06-09","nav":15.9505,"day_change_pct":1.0792},{"nav_date":"2026-06-08","nav":15.7802,"day_change_pct":-1.2299},{"nav_date":"2026-06-05","nav":15.9767,"day_change_pct":0.4255},{"nav_date":"2026-06-04","nav":15.909,"day_change_pct":0.1479},{"nav_date":"2026-06-03","nav":15.8855,"day_change_pct":-0.2455},{"nav_date":"2026-06-02","nav":15.9246,"day_change_pct":0.7822},{"nav_date":"2026-06-01","nav":15.801,"day_change_pct":-1.4882},{"nav_date":"2026-05-29","nav":16.0397,"day_change_pct":-0.8236},{"nav_date":"2026-05-27","nav":16.1729,"day_change_pct":1.5178},{"nav_date":"2026-05-26","nav":15.9311,"day_change_pct":0.7131},{"nav_date":"2026-05-25","nav":15.8183,"day_change_pct":1.762},{"nav_date":"2026-05-22","nav":15.5444,"day_change_pct":-0.4113},{"nav_date":"2026-05-21","nav":15.6086,"day_change_pct":0.7754},{"nav_date":"2026-05-20","nav":15.4885,"day_change_pct":0.2596},{"nav_date":"2026-05-19","nav":15.4484,"day_change_pct":0.6961},{"nav_date":"2026-05-18","nav":15.3416,"day_change_pct":-1.1342},{"nav_date":"2026-05-15","nav":15.5176,"day_change_pct":-0.8226},{"nav_date":"2026-05-14","nav":15.6463,"day_change_pct":1.5229},{"nav_date":"2026-05-13","nav":15.4116,"day_change_pct":2.0325},{"nav_date":"2026-05-12","nav":15.1046,"day_change_pct":-2.7968},{"nav_date":"2026-05-11","nav":15.5392,"day_change_pct":-0.7594},{"nav_date":"2026-05-08","nav":15.6581,"day_change_pct":-0.0785},{"nav_date":"2026-05-07","nav":15.6704,"day_change_pct":0.9691},{"nav_date":"2026-05-06","nav":15.52,"day_change_pct":1.6765},{"nav_date":"2026-05-05","nav":15.2641,"day_change_pct":0.427},{"nav_date":"2026-05-04","nav":15.1992,"day_change_pct":1.4071},{"nav_date":"2026-04-30","nav":14.9883,"day_change_pct":-0.793},{"nav_date":"2026-04-29","nav":15.1081,"day_change_pct":0.0556},{"nav_date":"2026-04-28","nav":15.0997,"day_change_pct":1.0622},{"nav_date":"2026-04-27","nav":14.941,"day_change_pct":1.1742},{"nav_date":"2026-04-24","nav":14.7676,"day_change_pct":0.0678},{"nav_date":"2026-04-23","nav":14.7576,"day_change_pct":-0.3901},{"nav_date":"2026-04-22","nav":14.8154,"day_change_pct":1.3164},{"nav_date":"2026-04-21","nav":14.6229,"day_change_pct":0.9973},{"nav_date":"2026-04-20","nav":14.4785,"day_change_pct":0.0802},{"nav_date":"2026-04-17","nav":14.4669,"day_change_pct":1.4787},{"nav_date":"2026-04-16","nav":14.2561,"day_change_pct":0.9796},{"nav_date":"2026-04-15","nav":14.1178,"day_change_pct":2.1231},{"nav_date":"2026-04-13","nav":13.8243,"day_change_pct":-0.1192},{"nav_date":"2026-04-10","nav":13.8408,"day_change_pct":1.9513},{"nav_date":"2026-04-09","nav":13.5759,"day_change_pct":0.0988},{"nav_date":"2026-04-08","nav":13.5625,"day_change_pct":3.8301},{"nav_date":"2026-04-07","nav":13.0622,"day_change_pct":-0.0773},{"nav_date":"2026-04-06","nav":13.0723,"day_change_pct":2.9891},{"nav_date":"2026-04-02","nav":12.6929,"day_change_pct":-0.1471},{"nav_date":"2026-04-01","nav":12.7116,"day_change_pct":3.6844},{"nav_date":"2026-03-31","nav":12.2599,"day_change_pct":-0.0016},{"nav_date":"2026-03-30","nav":12.2601,"day_change_pct":-2.8464},{"nav_date":"2026-03-27","nav":12.6193,"day_change_pct":-2.8866},{"nav_date":"2026-03-25","nav":12.9944,"day_change_pct":2.6106},{"nav_date":"2026-03-24","nav":12.6638,"day_change_pct":2.7056},{"nav_date":"2026-03-23","nav":12.3302,"day_change_pct":-4.0093},{"nav_date":"2026-03-20","nav":12.8452,"day_change_pct":0.412},{"nav_date":"2026-03-19","nav":12.7925,"day_change_pct":-3.0989},{"nav_date":"2026-03-18","nav":13.2016,"day_change_pct":1.5094},{"nav_date":"2026-03-17","nav":13.0053,"day_change_pct":0.0262},{"nav_date":"2026-03-16","nav":13.0019,"day_change_pct":0.2205},{"nav_date":"2026-03-13","nav":12.9733,"day_change_pct":-1.6884},{"nav_date":"2026-03-12","nav":13.1961,"day_change_pct":-0.1785},{"nav_date":"2026-03-11","nav":13.2197,"day_change_pct":-1.2032},{"nav_date":"2026-03-10","nav":13.3807,"day_change_pct":2.1139},{"nav_date":"2026-03-09","nav":13.1037,"day_change_pct":-2.3293},{"nav_date":"2026-03-06","nav":13.4162,"day_change_pct":-0.8184},{"nav_date":"2026-03-05","nav":13.5269,"day_change_pct":1.7198},{"nav_date":"2026-03-04","nav":13.2982,"day_change_pct":-2.5323},{"nav_date":"2026-03-02","nav":13.6437,"day_change_pct":-2.223},{"nav_date":"2026-02-27","nav":13.9539,"day_change_pct":-1.2309},{"nav_date":"2026-02-26","nav":14.1278,"day_change_pct":0.2761},{"nav_date":"2026-02-25","nav":14.0889,"day_change_pct":0.8085},{"nav_date":"2026-02-24","nav":13.9759,"day_change_pct":-0.0851},{"nav_date":"2026-02-23","nav":13.9878,"day_change_pct":0.3595},{"nav_date":"2026-02-20","nav":13.9377,"day_change_pct":-0.0143},{"nav_date":"2026-02-19","nav":13.9397,"day_change_pct":-1.7078},{"nav_date":"2026-02-18","nav":14.1819,"day_change_pct":0.3361},{"nav_date":"2026-02-17","nav":14.1344,"day_change_pct":0.8951},{"nav_date":"2026-02-16","nav":14.009,"day_change_pct":1.0714},{"nav_date":"2026-02-13","nav":13.8605,"day_change_pct":-1.7313},{"nav_date":"2026-02-12","nav":14.1047,"day_change_pct":-0.3314},{"nav_date":"2026-02-11","nav":14.1516,"day_change_pct":0.2479},{"nav_date":"2026-02-10","nav":14.1166,"day_change_pct":0.2706},{"nav_date":"2026-02-09","nav":14.0785,"day_change_pct":1.9465},{"nav_date":"2026-02-06","nav":13.8097,"day_change_pct":-0.332},{"nav_date":"2026-02-05","nav":13.8557,"day_change_pct":-0.5384},{"nav_date":"2026-02-04","nav":13.9307,"day_change_pct":0.3696},{"nav_date":"2026-02-03","nav":13.8794,"day_change_pct":3.1834},{"nav_date":"2026-02-02","nav":13.4512,"day_change_pct":-1.1159},{"nav_date":"2026-01-30","nav":13.603,"day_change_pct":0.5559},{"nav_date":"2026-01-29","nav":13.5278,"day_change_pct":1.0442},{"nav_date":"2026-01-28","nav":13.388,"day_change_pct":1.0667},{"nav_date":"2026-01-27","nav":13.2467,"day_change_pct":1.3938},{"nav_date":"2026-01-23","nav":13.0646,"day_change_pct":-3.9622},{"nav_date":"2026-01-22","nav":13.6036,"day_change_pct":2.1054},{"nav_date":"2026-01-21","nav":13.3231,"day_change_pct":-0.2135},{"nav_date":"2026-01-20","nav":13.3516,"day_change_pct":-2.8027},{"nav_date":"2026-01-19","nav":13.7366,"day_change_pct":-1.1322},{"nav_date":"2026-01-16","nav":13.8939,"day_change_pct":-0.6173},{"nav_date":"2026-01-14","nav":13.9802,"day_change_pct":-0.2711},{"nav_date":"2026-01-13","nav":14.0182,"day_change_pct":-0.1147},{"nav_date":"2026-01-12","nav":14.0343,"day_change_pct":-0.2509},{"nav_date":"2026-01-09","nav":14.0696,"day_change_pct":-1.8151},{"nav_date":"2026-01-08","nav":14.3297,"day_change_pct":-1.8756},{"nav_date":"2026-01-07","nav":14.6036,"day_change_pct":0.1564},{"nav_date":"2026-01-06","nav":14.5808,"day_change_pct":-0.3295},{"nav_date":"2026-01-05","nav":14.629,"day_change_pct":-0.2373},{"nav_date":"2026-01-02","nav":14.6638,"day_change_pct":0.5603},{"nav_date":"2026-01-01","nav":14.5821,"day_change_pct":0.7107},{"nav_date":"2025-12-31","nav":14.4792,"day_change_pct":1.099},{"nav_date":"2025-12-30","nav":14.3218,"day_change_pct":-0.0419},{"nav_date":"2025-12-29","nav":14.3278,"day_change_pct":-0.5463},{"nav_date":"2025-12-26","nav":14.4065,"day_change_pct":-0.1061},{"nav_date":"2025-12-24","nav":14.4218,"day_change_pct":0.3933},{"nav_date":"2025-12-23","nav":14.3653,"day_change_pct":-0.3137},{"nav_date":"2025-12-22","nav":14.4105,"day_change_pct":0.6742},{"nav_date":"2025-12-19","nav":14.314,"day_change_pct":1.4235},{"nav_date":"2025-12-18","nav":14.1131,"day_change_pct":-0.1811},{"nav_date":"2025-12-17","nav":14.1387,"day_change_pct":-0.2413},{"nav_date":"2025-12-16","nav":14.1729,"day_change_pct":-0.9622},{"nav_date":"2025-12-15","nav":14.3106,"day_change_pct":-0.3253},{"nav_date":"2025-12-12","nav":14.3573,"day_change_pct":0.8776},{"nav_date":"2025-12-11","nav":14.2324,"day_change_pct":1.5541},{"nav_date":"2025-12-10","nav":14.0146,"day_change_pct":-0.5344},{"nav_date":"2025-12-09","nav":14.0899,"day_change_pct":0.8518},{"nav_date":"2025-12-08","nav":13.9709,"day_change_pct":-2.1974},{"nav_date":"2025-12-05","nav":14.2848,"day_change_pct":-0.079},{"nav_date":"2025-12-04","nav":14.2961,"day_change_pct":-0.3805},{"nav_date":"2025-12-03","nav":14.3507,"day_change_pct":-0.6459},{"nav_date":"2025-12-02","nav":14.444,"day_change_pct":-0.3278},{"nav_date":"2025-12-01","nav":14.4915,"day_change_pct":-0.164},{"nav_date":"2025-11-28","nav":14.5153,"day_change_pct":-0.3618},{"nav_date":"2025-11-27","nav":14.568,"day_change_pct":0.1409},{"nav_date":"2025-11-26","nav":14.5475,"day_change_pct":0.7535},{"nav_date":"2025-11-25","nav":14.4387,"day_change_pct":0.0964},{"nav_date":"2025-11-24","nav":14.4248,"day_change_pct":-0.6686},{"nav_date":"2025-11-21","nav":14.5219,"day_change_pct":-1.4656},{"nav_date":"2025-11-20","nav":14.7379,"day_change_pct":-0.6224},{"nav_date":"2025-11-19","nav":14.8302,"day_change_pct":0.129},{"nav_date":"2025-11-18","nav":14.8111,"day_change_pct":-0.5132},{"nav_date":"2025-11-17","nav":14.8875,"day_change_pct":0.1419},{"nav_date":"2025-11-14","nav":14.8664,"day_change_pct":-0.1598},{"nav_date":"2025-11-13","nav":14.8902,"day_change_pct":0.7565},{"nav_date":"2025-11-12","nav":14.7784,"day_change_pct":0.6449},{"nav_date":"2025-11-11","nav":14.6837,"day_change_pct":0.3184},{"nav_date":"2025-11-10","nav":14.6371,"day_change_pct":0.3276},{"nav_date":"2025-11-07","nav":14.5893,"day_change_pct":0.2825},{"nav_date":"2025-11-06","nav":14.5482,"day_change_pct":-1.481},{"nav_date":"2025-11-04","nav":14.7669,"day_change_pct":-1.441},{"nav_date":"2025-11-03","nav":14.9828,"day_change_pct":-0.0187},{"nav_date":"2025-10-31","nav":14.9856,"day_change_pct":-0.4418},{"nav_date":"2025-10-30","nav":15.0521,"day_change_pct":-0.1499},{"nav_date":"2025-10-29","nav":15.0747,"day_change_pct":0.9854},{"nav_date":"2025-10-28","nav":14.9276,"day_change_pct":-0.3199},{"nav_date":"2025-10-27","nav":14.9755,"day_change_pct":0.7142},{"nav_date":"2025-10-24","nav":14.8693,"day_change_pct":-0.2884},{"nav_date":"2025-10-23","nav":14.9123,"day_change_pct":0.8671},{"nav_date":"2025-10-20","nav":14.7841,"day_change_pct":0.5126},{"nav_date":"2025-10-17","nav":14.7087,"day_change_pct":-1.1107},{"nav_date":"2025-10-16","nav":14.8739,"day_change_pct":0.5605},{"nav_date":"2025-10-15","nav":14.791,"day_change_pct":1.7697},{"nav_date":"2025-10-14","nav":14.5338,"day_change_pct":-0.7966},{"nav_date":"2025-10-13","nav":14.6505,"day_change_pct":-0.1642},{"nav_date":"2025-10-10","nav":14.6746,"day_change_pct":0.6178},{"nav_date":"2025-10-09","nav":14.5845,"day_change_pct":0.7474},{"nav_date":"2025-10-08","nav":14.4763,"day_change_pct":-0.9809},{"nav_date":"2025-10-07","nav":14.6197,"day_change_pct":-0.5787},{"nav_date":"2025-10-06","nav":14.7048,"day_change_pct":0.083},{"nav_date":"2025-10-03","nav":14.6926,"day_change_pct":1.2096},{"nav_date":"2025-10-01","nav":14.517,"day_change_pct":1.1081},{"nav_date":"2025-09-30","nav":14.3579,"day_change_pct":-0.8487},{"nav_date":"2025-09-29","nav":14.4808,"day_change_pct":-0.0911},{"nav_date":"2025-09-26","nav":14.494,"day_change_pct":-1.4845},{"nav_date":"2025-09-25","nav":14.7124,"day_change_pct":-0.7729},{"nav_date":"2025-09-24","nav":14.827,"day_change_pct":-0.634},{"nav_date":"2025-09-23","nav":14.9216,"day_change_pct":-0.8327},{"nav_date":"2025-09-22","nav":15.0469,"day_change_pct":-0.3629},{"nav_date":"2025-09-19","nav":15.1017,"day_change_pct":0.231},{"nav_date":"2025-09-18","nav":15.0669,"day_change_pct":0.1735},{"nav_date":"2025-09-17","nav":15.0408,"day_change_pct":0.4797},{"nav_date":"2025-09-16","nav":14.969,"day_change_pct":0.6895},{"nav_date":"2025-09-15","nav":14.8665,"day_change_pct":0.6956},{"nav_date":"2025-09-12","nav":14.7638,"day_change_pct":0.4081}],"total":761,"page":1,"page_size":250}