ICICI Prudential Nifty 200 Quality 30 ETF
ICICI Prudential Mutual Fund₹20.3500
+0.41%
ICICI Prudential Nifty 200 Quality 30 ETF is an AMFI-listed mutual fund scheme from ICICI Prudential Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF109KC18V5). As of 2026-09-17, its NAV is ₹20.3500 (+0.41% from the previous day). Full daily NAV history since 2023-08-08 is available below, along with a free JSON API.
Fund details
Scheme Code
151907
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF109KC18V5
ISIN (Reinvest)
—
Launch Date
2023-07-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-09-17 | ₹20.3500 | +0.41% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-09-16 | ₹20.2678 | +0.21% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-09-15 | ₹20.2259 | -1.27% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-09-11 | ₹20.4860 | -0.67% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-09-10 | ₹20.6233 | -0.36% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-09-09 | ₹20.6980 | -1.06% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-09-08 | ₹20.9188 | +0.49% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-09-07 | ₹20.8163 | -0.97% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-09-04 | ₹21.0212 | -0.52% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-09-03 | ₹21.1320 | -0.31% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-09-02 | ₹21.1987 | -0.70% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-09-01 | ₹21.3474 | -0.17% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-31 | ₹21.3840 | -0.15% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-28 | ₹21.4151 | +0.76% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-27 | ₹21.2539 | -0.32% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-26 | ₹21.3212 | -0.72% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-25 | ₹21.4752 | +0.44% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-24 | ₹21.3818 | -0.05% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-21 | ₹21.3935 | -0.32% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-20 | ₹21.4613 | +0.75% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-19 | ₹21.3018 | -0.27% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-18 | ₹21.3594 | -1.01% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-17 | ₹21.5770 | -0.63% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-14 | ₹21.7130 | -0.25% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-13 | ₹21.7671 | +0.35% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-12 | ₹21.6916 | -0.44% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-11 | ₹21.7884 | -0.37% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-10 | ₹21.8686 | +0.14% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-07 | ₹21.8370 | +0.70% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-06 | ₹21.6858 | -0.03% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-05 | ₹21.6917 | +0.13% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-04 | ₹21.6643 | -0.51% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-08-03 | ₹21.7752 | +1.67% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-31 | ₹21.4166 | -0.14% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-30 | ₹21.4477 | +0.01% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-29 | ₹21.4457 | +1.08% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-28 | ₹21.2163 | +0.24% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-27 | ₹21.1650 | +1.20% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-24 | ₹20.9133 | +0.17% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-23 | ₹20.8782 | -0.29% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-22 | ₹20.9380 | -0.18% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-21 | ₹20.9762 | -0.07% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-20 | ₹20.9909 | +0.62% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-17 | ₹20.8607 | +0.71% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-16 | ₹20.7139 | +0.17% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-15 | ₹20.6795 | +0.01% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-14 | ₹20.6770 | -0.87% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-13 | ₹20.8585 | +0.53% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-10 | ₹20.7487 | +0.97% |
| ICICI Prudential Nifty 200 Quality 30 ETF | 2026-07-09 | ₹20.5501 | +0.32% |