{"fund_details":{"scheme_code":151907,"scheme_name":"ICICI Prudential Nifty 200 Quality 30 ETF","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KC18V5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":20.35,"day_change_pct":0.4056},{"nav_date":"2026-09-16","nav":20.2678,"day_change_pct":0.2072},{"nav_date":"2026-09-15","nav":20.2259,"day_change_pct":-1.2696},{"nav_date":"2026-09-11","nav":20.486,"day_change_pct":-0.6658},{"nav_date":"2026-09-10","nav":20.6233,"day_change_pct":-0.3609},{"nav_date":"2026-09-09","nav":20.698,"day_change_pct":-1.0555},{"nav_date":"2026-09-08","nav":20.9188,"day_change_pct":0.4924},{"nav_date":"2026-09-07","nav":20.8163,"day_change_pct":-0.9747},{"nav_date":"2026-09-04","nav":21.0212,"day_change_pct":-0.5243},{"nav_date":"2026-09-03","nav":21.132,"day_change_pct":-0.3146},{"nav_date":"2026-09-02","nav":21.1987,"day_change_pct":-0.6966},{"nav_date":"2026-09-01","nav":21.3474,"day_change_pct":-0.1712},{"nav_date":"2026-08-31","nav":21.384,"day_change_pct":-0.1452},{"nav_date":"2026-08-28","nav":21.4151,"day_change_pct":0.7584},{"nav_date":"2026-08-27","nav":21.2539,"day_change_pct":-0.3156},{"nav_date":"2026-08-26","nav":21.3212,"day_change_pct":-0.7171},{"nav_date":"2026-08-25","nav":21.4752,"day_change_pct":0.4368},{"nav_date":"2026-08-24","nav":21.3818,"day_change_pct":-0.0547},{"nav_date":"2026-08-21","nav":21.3935,"day_change_pct":-0.3159},{"nav_date":"2026-08-20","nav":21.4613,"day_change_pct":0.7488},{"nav_date":"2026-08-19","nav":21.3018,"day_change_pct":-0.2697},{"nav_date":"2026-08-18","nav":21.3594,"day_change_pct":-1.0085},{"nav_date":"2026-08-17","nav":21.577,"day_change_pct":-0.6264},{"nav_date":"2026-08-14","nav":21.713,"day_change_pct":-0.2485},{"nav_date":"2026-08-13","nav":21.7671,"day_change_pct":0.3481},{"nav_date":"2026-08-12","nav":21.6916,"day_change_pct":-0.4443},{"nav_date":"2026-08-11","nav":21.7884,"day_change_pct":-0.3667},{"nav_date":"2026-08-10","nav":21.8686,"day_change_pct":0.1447},{"nav_date":"2026-08-07","nav":21.837,"day_change_pct":0.6972},{"nav_date":"2026-08-06","nav":21.6858,"day_change_pct":-0.0272},{"nav_date":"2026-08-05","nav":21.6917,"day_change_pct":0.1265},{"nav_date":"2026-08-04","nav":21.6643,"day_change_pct":-0.5093},{"nav_date":"2026-08-03","nav":21.7752,"day_change_pct":1.6744},{"nav_date":"2026-07-31","nav":21.4166,"day_change_pct":-0.145},{"nav_date":"2026-07-30","nav":21.4477,"day_change_pct":0.0093},{"nav_date":"2026-07-29","nav":21.4457,"day_change_pct":1.0812},{"nav_date":"2026-07-28","nav":21.2163,"day_change_pct":0.2424},{"nav_date":"2026-07-27","nav":21.165,"day_change_pct":1.2035},{"nav_date":"2026-07-24","nav":20.9133,"day_change_pct":0.1681},{"nav_date":"2026-07-23","nav":20.8782,"day_change_pct":-0.2856},{"nav_date":"2026-07-22","nav":20.938,"day_change_pct":-0.1821},{"nav_date":"2026-07-21","nav":20.9762,"day_change_pct":-0.07},{"nav_date":"2026-07-20","nav":20.9909,"day_change_pct":0.6241},{"nav_date":"2026-07-17","nav":20.8607,"day_change_pct":0.7087},{"nav_date":"2026-07-16","nav":20.7139,"day_change_pct":0.1663},{"nav_date":"2026-07-15","nav":20.6795,"day_change_pct":0.0121},{"nav_date":"2026-07-14","nav":20.677,"day_change_pct":-0.8701},{"nav_date":"2026-07-13","nav":20.8585,"day_change_pct":0.5292},{"nav_date":"2026-07-10","nav":20.7487,"day_change_pct":0.9664},{"nav_date":"2026-07-09","nav":20.5501,"day_change_pct":0.3222},{"nav_date":"2026-07-08","nav":20.4841,"day_change_pct":-1.7502},{"nav_date":"2026-07-07","nav":20.849,"day_change_pct":0.2524},{"nav_date":"2026-07-06","nav":20.7965,"day_change_pct":0.5313},{"nav_date":"2026-07-03","nav":20.6866,"day_change_pct":0.3566},{"nav_date":"2026-07-02","nav":20.6131,"day_change_pct":1.2029},{"nav_date":"2026-07-01","nav":20.3681,"day_change_pct":0.5142},{"nav_date":"2026-06-30","nav":20.2639,"day_change_pct":-0.2628},{"nav_date":"2026-06-29","nav":20.3173,"day_change_pct":-0.7634},{"nav_date":"2026-06-25","nav":20.4736,"day_change_pct":-0.1034},{"nav_date":"2026-06-24","nav":20.4948,"day_change_pct":-0.2356},{"nav_date":"2026-06-23","nav":20.5432,"day_change_pct":-0.9551},{"nav_date":"2026-06-22","nav":20.7413,"day_change_pct":-0.104},{"nav_date":"2026-06-19","nav":20.7629,"day_change_pct":-0.8244},{"nav_date":"2026-06-18","nav":20.9355,"day_change_pct":0.0096},{"nav_date":"2026-06-17","nav":20.9335,"day_change_pct":0.9958},{"nav_date":"2026-06-16","nav":20.7271,"day_change_pct":0.8927},{"nav_date":"2026-06-15","nav":20.5437,"day_change_pct":0.8344},{"nav_date":"2026-06-12","nav":20.3737,"day_change_pct":0.8964},{"nav_date":"2026-06-11","nav":20.1927,"day_change_pct":-1.1538},{"nav_date":"2026-06-10","nav":20.4284,"day_change_pct":-0.4309},{"nav_date":"2026-06-09","nav":20.5168,"day_change_pct":0.5839},{"nav_date":"2026-06-08","nav":20.3977,"day_change_pct":-0.7778},{"nav_date":"2026-06-05","nav":20.5576,"day_change_pct":-0.4489},{"nav_date":"2026-06-04","nav":20.6503,"day_change_pct":0.4128},{"nav_date":"2026-06-03","nav":20.5654,"day_change_pct":-1.6649},{"nav_date":"2026-06-02","nav":20.9136,"day_change_pct":1.1663},{"nav_date":"2026-06-01","nav":20.6725,"day_change_pct":-0.6421},{"nav_date":"2026-05-29","nav":20.8061,"day_change_pct":-1.2764},{"nav_date":"2026-05-27","nav":21.0751,"day_change_pct":0.6947},{"nav_date":"2026-05-26","nav":20.9297,"day_change_pct":0.1752},{"nav_date":"2026-05-25","nav":20.8931,"day_change_pct":0.2043},{"nav_date":"2026-05-22","nav":20.8505,"day_change_pct":0.0413},{"nav_date":"2026-05-21","nav":20.8419,"day_change_pct":0.1336},{"nav_date":"2026-05-20","nav":20.8141,"day_change_pct":-0.1588},{"nav_date":"2026-05-19","nav":20.8472,"day_change_pct":0.7466},{"nav_date":"2026-05-18","nav":20.6927,"day_change_pct":-0.0864},{"nav_date":"2026-05-15","nav":20.7106,"day_change_pct":-0.1437},{"nav_date":"2026-05-14","nav":20.7404,"day_change_pct":0.1038},{"nav_date":"2026-05-13","nav":20.7189,"day_change_pct":0.673},{"nav_date":"2026-05-12","nav":20.5804,"day_change_pct":-2.3575},{"nav_date":"2026-05-11","nav":21.0773,"day_change_pct":-0.966},{"nav_date":"2026-05-08","nav":21.2829,"day_change_pct":0.0635},{"nav_date":"2026-05-07","nav":21.2694,"day_change_pct":0.3937},{"nav_date":"2026-05-06","nav":21.186,"day_change_pct":0.6781},{"nav_date":"2026-05-05","nav":21.0433,"day_change_pct":0.3811},{"nav_date":"2026-05-04","nav":20.9634,"day_change_pct":0.682},{"nav_date":"2026-04-30","nav":20.8214,"day_change_pct":-0.4309},{"nav_date":"2026-04-29","nav":20.9115,"day_change_pct":0.6788},{"nav_date":"2026-04-28","nav":20.7705,"day_change_pct":-0.0976},{"nav_date":"2026-04-27","nav":20.7908,"day_change_pct":0.7936},{"nav_date":"2026-04-24","nav":20.6271,"day_change_pct":-1.126},{"nav_date":"2026-04-23","nav":20.862,"day_change_pct":-0.5913},{"nav_date":"2026-04-22","nav":20.9861,"day_change_pct":-0.7529},{"nav_date":"2026-04-21","nav":21.1453,"day_change_pct":0.7586},{"nav_date":"2026-04-20","nav":20.9861,"day_change_pct":-0.1494},{"nav_date":"2026-04-17","nav":21.0175,"day_change_pct":1.7166},{"nav_date":"2026-04-16","nav":20.6628,"day_change_pct":0.5279},{"nav_date":"2026-04-15","nav":20.5543,"day_change_pct":2.012},{"nav_date":"2026-04-13","nav":20.1489,"day_change_pct":-1.1645},{"nav_date":"2026-04-10","nav":20.3863,"day_change_pct":0.8185},{"nav_date":"2026-04-09","nav":20.2208,"day_change_pct":0.4381},{"nav_date":"2026-04-08","nav":20.1326,"day_change_pct":1.947},{"nav_date":"2026-04-07","nav":19.7481,"day_change_pct":1.0174},{"nav_date":"2026-04-06","nav":19.5492,"day_change_pct":1.1769},{"nav_date":"2026-04-02","nav":19.3218,"day_change_pct":0.4455},{"nav_date":"2026-04-01","nav":19.2361,"day_change_pct":2.3725},{"nav_date":"2026-03-31","nav":18.7903,"day_change_pct":-0.0005},{"nav_date":"2026-03-30","nav":18.7904,"day_change_pct":-1.9832},{"nav_date":"2026-03-27","nav":19.1706,"day_change_pct":-1.7023},{"nav_date":"2026-03-25","nav":19.5026,"day_change_pct":1.3512},{"nav_date":"2026-03-24","nav":19.2426,"day_change_pct":1.6433},{"nav_date":"2026-03-23","nav":18.9315,"day_change_pct":-2.6383},{"nav_date":"2026-03-20","nav":19.4445,"day_change_pct":1.0072},{"nav_date":"2026-03-19","nav":19.2506,"day_change_pct":-3.1446},{"nav_date":"2026-03-18","nav":19.8756,"day_change_pct":1.4009},{"nav_date":"2026-03-17","nav":19.601,"day_change_pct":0.1866},{"nav_date":"2026-03-16","nav":19.5645,"day_change_pct":-0.1653},{"nav_date":"2026-03-13","nav":19.5969,"day_change_pct":-1.9523},{"nav_date":"2026-03-12","nav":19.9871,"day_change_pct":-0.4939},{"nav_date":"2026-03-11","nav":20.0863,"day_change_pct":-1.7001},{"nav_date":"2026-03-10","nav":20.4337,"day_change_pct":1.3898},{"nav_date":"2026-03-09","nav":20.1536,"day_change_pct":-1.5495},{"nav_date":"2026-03-06","nav":20.4708,"day_change_pct":-0.0957},{"nav_date":"2026-03-05","nav":20.4904,"day_change_pct":1.0445},{"nav_date":"2026-03-04","nav":20.2786,"day_change_pct":-1.4712},{"nav_date":"2026-03-02","nav":20.5814,"day_change_pct":-1.0115},{"nav_date":"2026-02-27","nav":20.7917,"day_change_pct":-0.9745},{"nav_date":"2026-02-26","nav":20.9963,"day_change_pct":0.0968},{"nav_date":"2026-02-25","nav":20.976,"day_change_pct":1.0955},{"nav_date":"2026-02-24","nav":20.7487,"day_change_pct":-1.1308},{"nav_date":"2026-02-23","nav":20.986,"day_change_pct":-0.1427},{"nav_date":"2026-02-20","nav":21.016,"day_change_pct":0.4632},{"nav_date":"2026-02-19","nav":20.9191,"day_change_pct":-1.7223},{"nav_date":"2026-02-18","nav":21.2857,"day_change_pct":0.2548},{"nav_date":"2026-02-17","nav":21.2316,"day_change_pct":0.8067},{"nav_date":"2026-02-16","nav":21.0617,"day_change_pct":0.7698},{"nav_date":"2026-02-13","nav":20.9008,"day_change_pct":-1.6669},{"nav_date":"2026-02-12","nav":21.2551,"day_change_pct":-1.3561},{"nav_date":"2026-02-11","nav":21.5473,"day_change_pct":-0.3671},{"nav_date":"2026-02-10","nav":21.6267,"day_change_pct":0.2629},{"nav_date":"2026-02-09","nav":21.57,"day_change_pct":0.5421},{"nav_date":"2026-02-06","nav":21.4537,"day_change_pct":-0.0205},{"nav_date":"2026-02-05","nav":21.4581,"day_change_pct":-0.5409},{"nav_date":"2026-02-04","nav":21.5748,"day_change_pct":-0.8269},{"nav_date":"2026-02-03","nav":21.7547,"day_change_pct":1.5962},{"nav_date":"2026-02-02","nav":21.4129,"day_change_pct":1.0662},{"nav_date":"2026-02-01","nav":21.187,"day_change_pct":-2.0721},{"nav_date":"2026-01-30","nav":21.6353,"day_change_pct":-0.179},{"nav_date":"2026-01-29","nav":21.6741,"day_change_pct":-0.5515},{"nav_date":"2026-01-28","nav":21.7943,"day_change_pct":0.9584},{"nav_date":"2026-01-27","nav":21.5874,"day_change_pct":0.254},{"nav_date":"2026-01-23","nav":21.5327,"day_change_pct":-0.7069},{"nav_date":"2026-01-22","nav":21.686,"day_change_pct":1.1648},{"nav_date":"2026-01-21","nav":21.4363,"day_change_pct":-0.6668},{"nav_date":"2026-01-20","nav":21.5802,"day_change_pct":-2.272},{"nav_date":"2026-01-19","nav":22.0819,"day_change_pct":0.7009},{"nav_date":"2026-01-16","nav":21.9282,"day_change_pct":0.3767},{"nav_date":"2026-01-14","nav":21.8459,"day_change_pct":-0.4312},{"nav_date":"2026-01-13","nav":21.9405,"day_change_pct":-0.2546},{"nav_date":"2026-01-12","nav":21.9965,"day_change_pct":0.2913},{"nav_date":"2026-01-09","nav":21.9326,"day_change_pct":-0.396},{"nav_date":"2026-01-08","nav":22.0198,"day_change_pct":-1.3021},{"nav_date":"2026-01-07","nav":22.3103,"day_change_pct":0.7242},{"nav_date":"2026-01-06","nav":22.1499,"day_change_pct":0.1085},{"nav_date":"2026-01-05","nav":22.1259,"day_change_pct":0.1186},{"nav_date":"2026-01-02","nav":22.0997,"day_change_pct":0.567},{"nav_date":"2026-01-01","nav":21.9751,"day_change_pct":-0.2347},{"nav_date":"2025-12-31","nav":22.0268,"day_change_pct":0.7603},{"nav_date":"2025-12-30","nav":21.8606,"day_change_pct":-0.4449},{"nav_date":"2025-12-29","nav":21.9583,"day_change_pct":-0.3422},{"nav_date":"2025-12-26","nav":22.0337,"day_change_pct":-0.3045},{"nav_date":"2025-12-24","nav":22.101,"day_change_pct":-0.3723},{"nav_date":"2025-12-23","nav":22.1836,"day_change_pct":0.1987},{"nav_date":"2025-12-22","nav":22.1396,"day_change_pct":1.0014},{"nav_date":"2025-12-19","nav":21.9201,"day_change_pct":0.8525},{"nav_date":"2025-12-18","nav":21.7348,"day_change_pct":0.1687},{"nav_date":"2025-12-17","nav":21.6982,"day_change_pct":-0.3893},{"nav_date":"2025-12-16","nav":21.783,"day_change_pct":-0.4902},{"nav_date":"2025-12-15","nav":21.8903,"day_change_pct":0.2234},{"nav_date":"2025-12-12","nav":21.8415,"day_change_pct":0.5228},{"nav_date":"2025-12-11","nav":21.7279,"day_change_pct":0.574},{"nav_date":"2025-12-10","nav":21.6039,"day_change_pct":-0.2797},{"nav_date":"2025-12-09","nav":21.6645,"day_change_pct":-0.4027},{"nav_date":"2025-12-08","nav":21.7521,"day_change_pct":-1.5546},{"nav_date":"2025-12-05","nav":22.0956,"day_change_pct":0.2309},{"nav_date":"2025-12-04","nav":22.0447,"day_change_pct":0.7468},{"nav_date":"2025-12-03","nav":21.8813,"day_change_pct":-0.5233},{"nav_date":"2025-12-02","nav":21.9964,"day_change_pct":-0.0482},{"nav_date":"2025-12-01","nav":22.007,"day_change_pct":0.2295},{"nav_date":"2025-11-28","nav":21.9566,"day_change_pct":-0.0473},{"nav_date":"2025-11-27","nav":21.967,"day_change_pct":-0.0673},{"nav_date":"2025-11-26","nav":21.9818,"day_change_pct":1.1513},{"nav_date":"2025-11-25","nav":21.7316,"day_change_pct":-0.2158},{"nav_date":"2025-11-24","nav":21.7786,"day_change_pct":-0.6083},{"nav_date":"2025-11-21","nav":21.9119,"day_change_pct":-0.5744},{"nav_date":"2025-11-20","nav":22.0385,"day_change_pct":-0.0263},{"nav_date":"2025-11-19","nav":22.0443,"day_change_pct":0.6355},{"nav_date":"2025-11-18","nav":21.9051,"day_change_pct":-0.6175},{"nav_date":"2025-11-17","nav":22.0412,"day_change_pct":0.5525},{"nav_date":"2025-11-14","nav":21.9201,"day_change_pct":-0.2126},{"nav_date":"2025-11-13","nav":21.9668,"day_change_pct":-0.1259},{"nav_date":"2025-11-12","nav":21.9945,"day_change_pct":0.7697},{"nav_date":"2025-11-11","nav":21.8265,"day_change_pct":0.751},{"nav_date":"2025-11-10","nav":21.6638,"day_change_pct":0.929},{"nav_date":"2025-11-07","nav":21.4644,"day_change_pct":0.1082},{"nav_date":"2025-11-06","nav":21.4412,"day_change_pct":-0.2591},{"nav_date":"2025-11-04","nav":21.4969,"day_change_pct":-0.8313},{"nav_date":"2025-11-03","nav":21.6771,"day_change_pct":-0.0318},{"nav_date":"2025-10-31","nav":21.684,"day_change_pct":-0.157},{"nav_date":"2025-10-30","nav":21.7181,"day_change_pct":-0.1715},{"nav_date":"2025-10-29","nav":21.7554,"day_change_pct":0.3404},{"nav_date":"2025-10-28","nav":21.6816,"day_change_pct":-0.6479},{"nav_date":"2025-10-27","nav":21.823,"day_change_pct":0.3966},{"nav_date":"2025-10-24","nav":21.7368,"day_change_pct":-0.1979},{"nav_date":"2025-10-23","nav":21.7799,"day_change_pct":0.2809},{"nav_date":"2025-10-20","nav":21.7189,"day_change_pct":0.16},{"nav_date":"2025-10-17","nav":21.6842,"day_change_pct":0.2256},{"nav_date":"2025-10-16","nav":21.6354,"day_change_pct":1.0887},{"nav_date":"2025-10-15","nav":21.4024,"day_change_pct":1.0863},{"nav_date":"2025-10-14","nav":21.1724,"day_change_pct":-0.6853},{"nav_date":"2025-10-13","nav":21.3185,"day_change_pct":-0.3576},{"nav_date":"2025-10-10","nav":21.395,"day_change_pct":0.1409},{"nav_date":"2025-10-09","nav":21.3649,"day_change_pct":0.7731},{"nav_date":"2025-10-08","nav":21.201,"day_change_pct":-0.2329},{"nav_date":"2025-10-07","nav":21.2505,"day_change_pct":-0.0616},{"nav_date":"2025-10-06","nav":21.2636,"day_change_pct":0.6752},{"nav_date":"2025-10-03","nav":21.121,"day_change_pct":0.6495},{"nav_date":"2025-10-01","nav":20.9847,"day_change_pct":0.461},{"nav_date":"2025-09-30","nav":20.8884,"day_change_pct":-0.0665},{"nav_date":"2025-09-29","nav":20.9023,"day_change_pct":0.1279},{"nav_date":"2025-09-26","nav":20.8756,"day_change_pct":-1.6105},{"nav_date":"2025-09-25","nav":21.2173,"day_change_pct":-0.4163},{"nav_date":"2025-09-24","nav":21.306,"day_change_pct":-0.4579},{"nav_date":"2025-09-23","nav":21.404,"day_change_pct":-0.7093},{"nav_date":"2025-09-22","nav":21.5569,"day_change_pct":-0.871},{"nav_date":"2025-09-19","nav":21.7463,"day_change_pct":-0.3442},{"nav_date":"2025-09-18","nav":21.8214,"day_change_pct":0.1698},{"nav_date":"2025-09-17","nav":21.7844,"day_change_pct":0.2222},{"nav_date":"2025-09-16","nav":21.7361,"day_change_pct":0.4687},{"nav_date":"2025-09-15","nav":21.6347,"day_change_pct":-0.2071}],"total":770,"page":1,"page_size":250}