DSP Nifty Private Bank ETF
DSP Mutual Fund₹27.6318
-0.42%
DSP Nifty Private Bank ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1TA7). As of 2026-09-17, its NAV is ₹27.6318 (-0.42% from the previous day). Full daily NAV history since 2023-07-27 is available below, along with a free JSON API.
Fund details
Scheme Code
151887
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1TA7
ISIN (Reinvest)
—
Launch Date
2023-07-17
NFO Closed
2023-07-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty Private Bank ETF | 2026-09-17 | ₹27.6318 | -0.42% |
| DSP Nifty Private Bank ETF | 2026-09-16 | ₹27.7489 | +0.79% |
| DSP Nifty Private Bank ETF | 2026-09-15 | ₹27.5310 | -1.34% |
| DSP Nifty Private Bank ETF | 2026-09-11 | ₹27.9037 | +0.48% |
| DSP Nifty Private Bank ETF | 2026-09-10 | ₹27.7716 | +0.34% |
| DSP Nifty Private Bank ETF | 2026-09-09 | ₹27.6786 | -0.95% |
| DSP Nifty Private Bank ETF | 2026-09-08 | ₹27.9434 | -0.98% |
| DSP Nifty Private Bank ETF | 2026-09-07 | ₹28.2190 | -0.28% |
| DSP Nifty Private Bank ETF | 2026-09-04 | ₹28.2994 | +0.28% |
| DSP Nifty Private Bank ETF | 2026-09-03 | ₹28.2216 | +0.51% |
| DSP Nifty Private Bank ETF | 2026-09-02 | ₹28.0783 | -0.56% |
| DSP Nifty Private Bank ETF | 2026-09-01 | ₹28.2363 | -0.87% |
| DSP Nifty Private Bank ETF | 2026-08-31 | ₹28.4841 | +0.97% |
| DSP Nifty Private Bank ETF | 2026-08-28 | ₹28.2115 | -0.08% |
| DSP Nifty Private Bank ETF | 2026-08-27 | ₹28.2332 | +0.09% |
| DSP Nifty Private Bank ETF | 2026-08-26 | ₹28.2073 | +1.04% |
| DSP Nifty Private Bank ETF | 2026-08-25 | ₹27.9179 | -0.20% |
| DSP Nifty Private Bank ETF | 2026-08-24 | ₹27.9732 | -0.32% |
| DSP Nifty Private Bank ETF | 2026-08-21 | ₹28.0636 | +0.51% |
| DSP Nifty Private Bank ETF | 2026-08-20 | ₹27.9203 | +0.88% |
| DSP Nifty Private Bank ETF | 2026-08-19 | ₹27.6754 | -0.15% |
| DSP Nifty Private Bank ETF | 2026-08-18 | ₹27.7163 | -0.23% |
| DSP Nifty Private Bank ETF | 2026-08-17 | ₹27.7805 | +0.24% |
| DSP Nifty Private Bank ETF | 2026-08-14 | ₹27.7135 | -0.02% |
| DSP Nifty Private Bank ETF | 2026-08-13 | ₹27.7202 | -0.54% |
| DSP Nifty Private Bank ETF | 2026-08-12 | ₹27.8704 | +0.10% |
| DSP Nifty Private Bank ETF | 2026-08-11 | ₹27.8420 | -0.56% |
| DSP Nifty Private Bank ETF | 2026-08-10 | ₹27.9983 | +0.52% |
| DSP Nifty Private Bank ETF | 2026-08-07 | ₹27.8546 | -1.02% |
| DSP Nifty Private Bank ETF | 2026-08-06 | ₹28.1426 | -0.23% |
| DSP Nifty Private Bank ETF | 2026-08-05 | ₹28.2078 | -0.42% |
| DSP Nifty Private Bank ETF | 2026-08-04 | ₹28.3255 | -0.66% |
| DSP Nifty Private Bank ETF | 2026-08-03 | ₹28.5125 | +2.08% |
| DSP Nifty Private Bank ETF | 2026-07-31 | ₹27.9326 | +0.03% |
| DSP Nifty Private Bank ETF | 2026-07-30 | ₹27.9250 | -0.18% |
| DSP Nifty Private Bank ETF | 2026-07-29 | ₹27.9747 | +1.03% |
| DSP Nifty Private Bank ETF | 2026-07-28 | ₹27.6908 | -0.40% |
| DSP Nifty Private Bank ETF | 2026-07-27 | ₹27.8028 | +0.42% |
| DSP Nifty Private Bank ETF | 2026-07-24 | ₹27.6861 | -0.01% |
| DSP Nifty Private Bank ETF | 2026-07-23 | ₹27.6900 | -0.77% |
| DSP Nifty Private Bank ETF | 2026-07-22 | ₹27.9047 | -1.39% |
| DSP Nifty Private Bank ETF | 2026-07-21 | ₹28.2971 | +0.07% |
| DSP Nifty Private Bank ETF | 2026-07-20 | ₹28.2773 | -2.26% |
| DSP Nifty Private Bank ETF | 2026-07-17 | ₹28.9319 | +2.15% |
| DSP Nifty Private Bank ETF | 2026-07-16 | ₹28.3231 | -0.31% |
| DSP Nifty Private Bank ETF | 2026-07-15 | ₹28.4111 | +0.31% |
| DSP Nifty Private Bank ETF | 2026-07-14 | ₹28.3237 | -0.84% |
| DSP Nifty Private Bank ETF | 2026-07-13 | ₹28.5646 | +0.25% |
| DSP Nifty Private Bank ETF | 2026-07-10 | ₹28.4940 | +1.17% |
| DSP Nifty Private Bank ETF | 2026-07-09 | ₹28.1652 | +0.62% |