{"fund_details":{"scheme_code":151887,"scheme_name":"DSP Nifty Private Bank ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1TA7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":27.6318,"day_change_pct":-0.422},{"nav_date":"2026-09-16","nav":27.7489,"day_change_pct":0.7915},{"nav_date":"2026-09-15","nav":27.531,"day_change_pct":-1.3357},{"nav_date":"2026-09-11","nav":27.9037,"day_change_pct":0.4757},{"nav_date":"2026-09-10","nav":27.7716,"day_change_pct":0.336},{"nav_date":"2026-09-09","nav":27.6786,"day_change_pct":-0.9476},{"nav_date":"2026-09-08","nav":27.9434,"day_change_pct":-0.9766},{"nav_date":"2026-09-07","nav":28.219,"day_change_pct":-0.2841},{"nav_date":"2026-09-04","nav":28.2994,"day_change_pct":0.2757},{"nav_date":"2026-09-03","nav":28.2216,"day_change_pct":0.5104},{"nav_date":"2026-09-02","nav":28.0783,"day_change_pct":-0.5596},{"nav_date":"2026-09-01","nav":28.2363,"day_change_pct":-0.87},{"nav_date":"2026-08-31","nav":28.4841,"day_change_pct":0.9663},{"nav_date":"2026-08-28","nav":28.2115,"day_change_pct":-0.0769},{"nav_date":"2026-08-27","nav":28.2332,"day_change_pct":0.0918},{"nav_date":"2026-08-26","nav":28.2073,"day_change_pct":1.0366},{"nav_date":"2026-08-25","nav":27.9179,"day_change_pct":-0.1977},{"nav_date":"2026-08-24","nav":27.9732,"day_change_pct":-0.3221},{"nav_date":"2026-08-21","nav":28.0636,"day_change_pct":0.5132},{"nav_date":"2026-08-20","nav":27.9203,"day_change_pct":0.8849},{"nav_date":"2026-08-19","nav":27.6754,"day_change_pct":-0.1476},{"nav_date":"2026-08-18","nav":27.7163,"day_change_pct":-0.2311},{"nav_date":"2026-08-17","nav":27.7805,"day_change_pct":0.2418},{"nav_date":"2026-08-14","nav":27.7135,"day_change_pct":-0.0242},{"nav_date":"2026-08-13","nav":27.7202,"day_change_pct":-0.5389},{"nav_date":"2026-08-12","nav":27.8704,"day_change_pct":0.102},{"nav_date":"2026-08-11","nav":27.842,"day_change_pct":-0.5582},{"nav_date":"2026-08-10","nav":27.9983,"day_change_pct":0.5159},{"nav_date":"2026-08-07","nav":27.8546,"day_change_pct":-1.0234},{"nav_date":"2026-08-06","nav":28.1426,"day_change_pct":-0.2311},{"nav_date":"2026-08-05","nav":28.2078,"day_change_pct":-0.4155},{"nav_date":"2026-08-04","nav":28.3255,"day_change_pct":-0.6559},{"nav_date":"2026-08-03","nav":28.5125,"day_change_pct":2.0761},{"nav_date":"2026-07-31","nav":27.9326,"day_change_pct":0.0272},{"nav_date":"2026-07-30","nav":27.925,"day_change_pct":-0.1777},{"nav_date":"2026-07-29","nav":27.9747,"day_change_pct":1.0253},{"nav_date":"2026-07-28","nav":27.6908,"day_change_pct":-0.4028},{"nav_date":"2026-07-27","nav":27.8028,"day_change_pct":0.4215},{"nav_date":"2026-07-24","nav":27.6861,"day_change_pct":-0.0141},{"nav_date":"2026-07-23","nav":27.69,"day_change_pct":-0.7694},{"nav_date":"2026-07-22","nav":27.9047,"day_change_pct":-1.3867},{"nav_date":"2026-07-21","nav":28.2971,"day_change_pct":0.07},{"nav_date":"2026-07-20","nav":28.2773,"day_change_pct":-2.2626},{"nav_date":"2026-07-17","nav":28.9319,"day_change_pct":2.1495},{"nav_date":"2026-07-16","nav":28.3231,"day_change_pct":-0.3097},{"nav_date":"2026-07-15","nav":28.4111,"day_change_pct":0.3086},{"nav_date":"2026-07-14","nav":28.3237,"day_change_pct":-0.8434},{"nav_date":"2026-07-13","nav":28.5646,"day_change_pct":0.2478},{"nav_date":"2026-07-10","nav":28.494,"day_change_pct":1.1674},{"nav_date":"2026-07-09","nav":28.1652,"day_change_pct":0.6177},{"nav_date":"2026-07-08","nav":27.9923,"day_change_pct":-2.5144},{"nav_date":"2026-07-07","nav":28.7143,"day_change_pct":-0.1478},{"nav_date":"2026-07-06","nav":28.7568,"day_change_pct":0.4646},{"nav_date":"2026-07-03","nav":28.6238,"day_change_pct":-0.0007},{"nav_date":"2026-07-02","nav":28.624,"day_change_pct":0.1329},{"nav_date":"2026-07-01","nav":28.586,"day_change_pct":0.8873},{"nav_date":"2026-06-30","nav":28.3346,"day_change_pct":-0.4305},{"nav_date":"2026-06-29","nav":28.4571,"day_change_pct":-0.9685},{"nav_date":"2026-06-25","nav":28.7354,"day_change_pct":0.168},{"nav_date":"2026-06-24","nav":28.6872,"day_change_pct":1.8476},{"nav_date":"2026-06-23","nav":28.1668,"day_change_pct":-0.7677},{"nav_date":"2026-06-22","nav":28.3847,"day_change_pct":0.3057},{"nav_date":"2026-06-19","nav":28.2982,"day_change_pct":-0.1799},{"nav_date":"2026-06-18","nav":28.3492,"day_change_pct":0.4945},{"nav_date":"2026-06-17","nav":28.2097,"day_change_pct":-0.085},{"nav_date":"2026-06-16","nav":28.2337,"day_change_pct":0.3783},{"nav_date":"2026-06-15","nav":28.1273,"day_change_pct":0.584},{"nav_date":"2026-06-12","nav":27.964,"day_change_pct":2.8387},{"nav_date":"2026-06-11","nav":27.1921,"day_change_pct":0.5454},{"nav_date":"2026-06-10","nav":27.0446,"day_change_pct":0.7169},{"nav_date":"2026-06-09","nav":26.8521,"day_change_pct":1.6351},{"nav_date":"2026-06-08","nav":26.4201,"day_change_pct":-0.6733},{"nav_date":"2026-06-05","nav":26.5992,"day_change_pct":0.2306},{"nav_date":"2026-06-04","nav":26.538,"day_change_pct":0.1717},{"nav_date":"2026-06-03","nav":26.4925,"day_change_pct":0.6998},{"nav_date":"2026-06-02","nav":26.3084,"day_change_pct":-0.2177},{"nav_date":"2026-06-01","nav":26.3658,"day_change_pct":-0.9824},{"nav_date":"2026-05-29","nav":26.6274,"day_change_pct":-1.1728},{"nav_date":"2026-05-27","nav":26.9434,"day_change_pct":-0.4559},{"nav_date":"2026-05-26","nav":27.0668,"day_change_pct":-0.618},{"nav_date":"2026-05-25","nav":27.2351,"day_change_pct":2.0867},{"nav_date":"2026-05-22","nav":26.6784,"day_change_pct":1.4847},{"nav_date":"2026-05-21","nav":26.2881,"day_change_pct":-0.1519},{"nav_date":"2026-05-20","nav":26.3281,"day_change_pct":0.246},{"nav_date":"2026-05-19","nav":26.2635,"day_change_pct":-0.7434},{"nav_date":"2026-05-18","nav":26.4602,"day_change_pct":0.2277},{"nav_date":"2026-05-15","nav":26.4001,"day_change_pct":-0.2124},{"nav_date":"2026-05-14","nav":26.4563,"day_change_pct":1.1636},{"nav_date":"2026-05-13","nav":26.152,"day_change_pct":-0.1432},{"nav_date":"2026-05-12","nav":26.1895,"day_change_pct":-1.7667},{"nav_date":"2026-05-11","nav":26.6605,"day_change_pct":-0.7708},{"nav_date":"2026-05-08","nav":26.8676,"day_change_pct":-0.8221},{"nav_date":"2026-05-07","nav":27.0903,"day_change_pct":0.3032},{"nav_date":"2026-05-06","nav":27.0084,"day_change_pct":2.4163},{"nav_date":"2026-05-05","nav":26.3712,"day_change_pct":-0.6734},{"nav_date":"2026-05-04","nav":26.55,"day_change_pct":-0.1328},{"nav_date":"2026-04-30","nav":26.5853,"day_change_pct":-0.878},{"nav_date":"2026-04-29","nav":26.8208,"day_change_pct":0.4363},{"nav_date":"2026-04-28","nav":26.7043,"day_change_pct":-1.2269},{"nav_date":"2026-04-27","nav":27.036,"day_change_pct":0.0359},{"nav_date":"2026-04-24","nav":27.0263,"day_change_pct":-0.4776},{"nav_date":"2026-04-23","nav":27.156,"day_change_pct":-1.3051},{"nav_date":"2026-04-22","nav":27.5151,"day_change_pct":-0.7317},{"nav_date":"2026-04-21","nav":27.7179,"day_change_pct":1.5014},{"nav_date":"2026-04-20","nav":27.3079,"day_change_pct":-0.3409},{"nav_date":"2026-04-17","nav":27.4013,"day_change_pct":0.7808},{"nav_date":"2026-04-16","nav":27.189,"day_change_pct":-0.5636},{"nav_date":"2026-04-15","nav":27.3431,"day_change_pct":1.2243},{"nav_date":"2026-04-13","nav":27.0124,"day_change_pct":-0.2909},{"nav_date":"2026-04-10","nav":27.0912,"day_change_pct":1.9797},{"nav_date":"2026-04-09","nav":26.5653,"day_change_pct":-1.7508},{"nav_date":"2026-04-08","nav":27.0387,"day_change_pct":5.5523},{"nav_date":"2026-04-07","nav":25.6164,"day_change_pct":0.4888},{"nav_date":"2026-04-06","nav":25.4918,"day_change_pct":2.1543},{"nav_date":"2026-04-02","nav":24.9542,"day_change_pct":0.3898},{"nav_date":"2026-04-01","nav":24.8573,"day_change_pct":1.7587},{"nav_date":"2026-03-31","nav":24.4277,"day_change_pct":-0.0004},{"nav_date":"2026-03-30","nav":24.4278,"day_change_pct":-3.3665},{"nav_date":"2026-03-27","nav":25.2788,"day_change_pct":-2.0118},{"nav_date":"2026-03-25","nav":25.7978,"day_change_pct":1.8062},{"nav_date":"2026-03-24","nav":25.3401,"day_change_pct":2.4932},{"nav_date":"2026-03-23","nav":24.7237,"day_change_pct":-3.2889},{"nav_date":"2026-03-20","nav":25.5645,"day_change_pct":-0.5203},{"nav_date":"2026-03-19","nav":25.6982,"day_change_pct":-3.4084},{"nav_date":"2026-03-18","nav":26.605,"day_change_pct":0.8808},{"nav_date":"2026-03-17","nav":26.3727,"day_change_pct":0.9327},{"nav_date":"2026-03-16","nav":26.129,"day_change_pct":1.2336},{"nav_date":"2026-03-13","nav":25.8106,"day_change_pct":-2.0983},{"nav_date":"2026-03-12","nav":26.3638,"day_change_pct":-1.6001},{"nav_date":"2026-03-11","nav":26.7925,"day_change_pct":-2.4109},{"nav_date":"2026-03-10","nav":27.4544,"day_change_pct":1.7897},{"nav_date":"2026-03-09","nav":26.9717,"day_change_pct":-2.7788},{"nav_date":"2026-03-06","nav":27.7426,"day_change_pct":-2.2652},{"nav_date":"2026-03-05","nav":28.3856,"day_change_pct":0.4473},{"nav_date":"2026-03-04","nav":28.2592,"day_change_pct":-1.5129},{"nav_date":"2026-03-02","nav":28.6933,"day_change_pct":-0.9086},{"nav_date":"2026-02-27","nav":28.9564,"day_change_pct":-1.3185},{"nav_date":"2026-02-26","nav":29.3433,"day_change_pct":0.0651},{"nav_date":"2026-02-25","nav":29.3242,"day_change_pct":0.3748},{"nav_date":"2026-02-24","nav":29.2147,"day_change_pct":-0.4674},{"nav_date":"2026-02-23","nav":29.3519,"day_change_pct":0.3425},{"nav_date":"2026-02-20","nav":29.2517,"day_change_pct":0.5147},{"nav_date":"2026-02-19","nav":29.1019,"day_change_pct":-1.4651},{"nav_date":"2026-02-18","nav":29.5346,"day_change_pct":0.5378},{"nav_date":"2026-02-17","nav":29.3766,"day_change_pct":-0.0007},{"nav_date":"2026-02-16","nav":29.3768,"day_change_pct":1.1835},{"nav_date":"2026-02-13","nav":29.0332,"day_change_pct":-1.0187},{"nav_date":"2026-02-12","nav":29.332,"day_change_pct":-0.1012},{"nav_date":"2026-02-11","nav":29.3617,"day_change_pct":-0.1632},{"nav_date":"2026-02-10","nav":29.4097,"day_change_pct":0.184},{"nav_date":"2026-02-09","nav":29.3557,"day_change_pct":0.2264},{"nav_date":"2026-02-06","nav":29.2894,"day_change_pct":0.6346},{"nav_date":"2026-02-05","nav":29.1047,"day_change_pct":-0.5787},{"nav_date":"2026-02-04","nav":29.2741,"day_change_pct":0.0584},{"nav_date":"2026-02-03","nav":29.257,"day_change_pct":2.5029},{"nav_date":"2026-02-02","nav":28.5426,"day_change_pct":0.0021},{"nav_date":"2026-02-01","nav":28.542,"day_change_pct":-1.2203},{"nav_date":"2026-01-30","nav":28.8946,"day_change_pct":-0.6307},{"nav_date":"2026-01-29","nav":29.078,"day_change_pct":1.0312},{"nav_date":"2026-01-28","nav":28.7812,"day_change_pct":0.5615},{"nav_date":"2026-01-27","nav":28.6205,"day_change_pct":0.998},{"nav_date":"2026-01-23","nav":28.3377,"day_change_pct":-1.0769},{"nav_date":"2026-01-22","nav":28.6462,"day_change_pct":0.5112},{"nav_date":"2026-01-21","nav":28.5005,"day_change_pct":-0.854},{"nav_date":"2026-01-20","nav":28.746,"day_change_pct":-0.9568},{"nav_date":"2026-01-19","nav":29.0237,"day_change_pct":-0.0365},{"nav_date":"2026-01-16","nav":29.0343,"day_change_pct":0.4463},{"nav_date":"2026-01-14","nav":28.9053,"day_change_pct":-0.0256},{"nav_date":"2026-01-13","nav":28.9127,"day_change_pct":0.0336},{"nav_date":"2026-01-12","nav":28.903,"day_change_pct":0.2045},{"nav_date":"2026-01-09","nav":28.844,"day_change_pct":-0.9532},{"nav_date":"2026-01-08","nav":29.1216,"day_change_pct":-0.3671},{"nav_date":"2026-01-07","nav":29.2289,"day_change_pct":0.0031},{"nav_date":"2026-01-06","nav":29.228,"day_change_pct":-0.0229},{"nav_date":"2026-01-05","nav":29.2347,"day_change_pct":-0.0585},{"nav_date":"2026-01-02","nav":29.2518,"day_change_pct":0.3985},{"nav_date":"2026-01-01","nav":29.1357,"day_change_pct":0.2322},{"nav_date":"2025-12-31","nav":29.0682,"day_change_pct":1.0119},{"nav_date":"2025-12-30","nav":28.777,"day_change_pct":0.2791},{"nav_date":"2025-12-29","nav":28.6969,"day_change_pct":-0.1826},{"nav_date":"2025-12-26","nav":28.7494,"day_change_pct":-0.201},{"nav_date":"2025-12-24","nav":28.8073,"day_change_pct":-0.1435},{"nav_date":"2025-12-23","nav":28.8487,"day_change_pct":-0.0305},{"nav_date":"2025-12-22","nav":28.8575,"day_change_pct":0.346},{"nav_date":"2025-12-19","nav":28.758,"day_change_pct":0.2769},{"nav_date":"2025-12-18","nav":28.6786,"day_change_pct":-0.0199},{"nav_date":"2025-12-17","nav":28.6843,"day_change_pct":-0.4453},{"nav_date":"2025-12-16","nav":28.8126,"day_change_pct":-1.2256},{"nav_date":"2025-12-15","nav":29.1701,"day_change_pct":0.0542},{"nav_date":"2025-12-12","nav":29.1543,"day_change_pct":0.4479},{"nav_date":"2025-12-11","nav":29.0243,"day_change_pct":0.697},{"nav_date":"2025-12-10","nav":28.8234,"day_change_pct":-0.4263},{"nav_date":"2025-12-09","nav":28.9468,"day_change_pct":-0.0863},{"nav_date":"2025-12-08","nav":28.9718,"day_change_pct":-0.8355},{"nav_date":"2025-12-05","nav":29.2159,"day_change_pct":0.4929},{"nav_date":"2025-12-04","nav":29.0726,"day_change_pct":-0.0079},{"nav_date":"2025-12-03","nav":29.0749,"day_change_pct":0.5739},{"nav_date":"2025-12-02","nav":28.909,"day_change_pct":-0.6953},{"nav_date":"2025-12-01","nav":29.1114,"day_change_pct":-0.1081},{"nav_date":"2025-11-28","nav":29.1429,"day_change_pct":-0.0096},{"nav_date":"2025-11-27","nav":29.1457,"day_change_pct":0.336},{"nav_date":"2025-11-26","nav":29.0481,"day_change_pct":1.4547},{"nav_date":"2025-11-25","nav":28.6316,"day_change_pct":-0.2286},{"nav_date":"2025-11-24","nav":28.6972,"day_change_pct":-0.1708},{"nav_date":"2025-11-21","nav":28.7463,"day_change_pct":-0.6594},{"nav_date":"2025-11-20","nav":28.9371,"day_change_pct":0.3137},{"nav_date":"2025-11-19","nav":28.8466,"day_change_pct":0.3088},{"nav_date":"2025-11-18","nav":28.7578,"day_change_pct":-0.0306},{"nav_date":"2025-11-17","nav":28.7666,"day_change_pct":0.7922},{"nav_date":"2025-11-14","nav":28.5405,"day_change_pct":0.1509},{"nav_date":"2025-11-13","nav":28.4975,"day_change_pct":0.0776},{"nav_date":"2025-11-12","nav":28.4754,"day_change_pct":0.2899},{"nav_date":"2025-11-11","nav":28.3931,"day_change_pct":0.3577},{"nav_date":"2025-11-10","nav":28.2919,"day_change_pct":0.0414},{"nav_date":"2025-11-07","nav":28.2802,"day_change_pct":0.4425},{"nav_date":"2025-11-06","nav":28.1556,"day_change_pct":-0.532},{"nav_date":"2025-11-04","nav":28.3062,"day_change_pct":-0.6762},{"nav_date":"2025-11-03","nav":28.4989,"day_change_pct":0.3532},{"nav_date":"2025-10-31","nav":28.3986,"day_change_pct":-0.751},{"nav_date":"2025-10-30","nav":28.6135,"day_change_pct":-0.7399},{"nav_date":"2025-10-29","nav":28.8268,"day_change_pct":0.1348},{"nav_date":"2025-10-28","nav":28.788,"day_change_pct":0.0782},{"nav_date":"2025-10-27","nav":28.7655,"day_change_pct":0.2722},{"nav_date":"2025-10-24","nav":28.6874,"day_change_pct":-0.8118},{"nav_date":"2025-10-23","nav":28.9222,"day_change_pct":0.4885},{"nav_date":"2025-10-20","nav":28.7816,"day_change_pct":0.6642},{"nav_date":"2025-10-17","nav":28.5917,"day_change_pct":0.3679},{"nav_date":"2025-10-16","nav":28.4869,"day_change_pct":1.474},{"nav_date":"2025-10-15","nav":28.0731,"day_change_pct":0.1134},{"nav_date":"2025-10-14","nav":28.0413,"day_change_pct":-0.3401},{"nav_date":"2025-10-13","nav":28.137,"day_change_pct":0.0985},{"nav_date":"2025-10-10","nav":28.1093,"day_change_pct":0.8869},{"nav_date":"2025-10-09","nav":27.8622,"day_change_pct":0.3967},{"nav_date":"2025-10-08","nav":27.7521,"day_change_pct":-0.3215},{"nav_date":"2025-10-07","nav":27.8416,"day_change_pct":0.0259},{"nav_date":"2025-10-06","nav":27.8344,"day_change_pct":1.2189},{"nav_date":"2025-10-03","nav":27.4992,"day_change_pct":0.6452},{"nav_date":"2025-10-01","nav":27.3229,"day_change_pct":1.9709},{"nav_date":"2025-09-30","nav":26.7948,"day_change_pct":0.1933},{"nav_date":"2025-09-29","nav":26.7431,"day_change_pct":-0.2938},{"nav_date":"2025-09-26","nav":26.8219,"day_change_pct":-1.1163},{"nav_date":"2025-09-25","nav":27.1247,"day_change_pct":-0.1384},{"nav_date":"2025-09-24","nav":27.1623,"day_change_pct":-0.8606},{"nav_date":"2025-09-23","nav":27.3981,"day_change_pct":0.5284},{"nav_date":"2025-09-22","nav":27.2541,"day_change_pct":-0.2138},{"nav_date":"2025-09-19","nav":27.3125,"day_change_pct":-0.6471},{"nav_date":"2025-09-18","nav":27.4904,"day_change_pct":0.4428},{"nav_date":"2025-09-17","nav":27.3692,"day_change_pct":0.3722},{"nav_date":"2025-09-16","nav":27.2677,"day_change_pct":0.7821},{"nav_date":"2025-09-15","nav":27.0561,"day_change_pct":0.0018}],"total":780,"page":1,"page_size":250}