The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
DSP BSE Sensex ETF
DSP Mutual Fund
₹78.4301
-0.35%
Scheme Code
151886
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1SZ6
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹78.4301
-0.35%
2026-07-23
₹78.7068
-0.47%
2026-07-22
₹79.0798
-0.92%
2026-07-21
₹79.8129
-0.31%
2026-07-20
₹80.0574
-0.56%
2026-07-17
₹80.5121
+1.26%
2026-07-16
₹79.5082
+0.00%
2026-07-15
₹79.5068
+0.18%
2026-07-14
₹79.3627
-0.72%
2026-07-13
₹79.9381
+0.06%
2026-07-10
₹79.8907
+1.08%
2026-07-09
₹79.0406
+0.32%
2026-07-08
₹78.7916
-2.13%
2026-07-07
₹80.5101
-0.13%
2026-07-06
₹80.6125
+0.67%
2026-07-03
₹80.0790
+0.37%
2026-07-02
₹79.7854
+0.75%
2026-07-01
₹79.1920
+0.58%
2026-06-30
₹78.7379
-0.31%
2026-06-29
₹78.9798
-0.48%
2026-06-25
₹79.3606
+0.14%
2026-06-24
₹79.2501
+1.03%
2026-06-23
₹78.4412
-1.12%
2026-06-22
₹79.3301
+0.38%
2026-06-19
₹79.0326
-0.57%
2026-06-18
₹79.4835
+0.33%
2026-06-17
₹79.2232
+0.45%
2026-06-16
₹78.8683
+0.71%
2026-06-15
₹78.3118
+0.97%
2026-06-12
₹77.5593
+2.29%