DSP BSE Sensex ETF
DSP Mutual Fund₹76.7265
-0.03%
DSP BSE Sensex ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1SZ6). As of 2026-09-17, its NAV is ₹76.7265 (-0.03% from the previous day). Full daily NAV history since 2023-07-27 is available below, along with a free JSON API.
Fund details
Scheme Code
151886
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1SZ6
ISIN (Reinvest)
—
Launch Date
2023-07-17
NFO Closed
2023-07-21
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP BSE Sensex ETF | 2026-09-17 | ₹76.7265 | -0.03% |
| DSP BSE Sensex ETF | 2026-09-16 | ₹76.7494 | +0.45% |
| DSP BSE Sensex ETF | 2026-09-15 | ₹76.4066 | -1.04% |
| DSP BSE Sensex ETF | 2026-09-11 | ₹77.2086 | -0.16% |
| DSP BSE Sensex ETF | 2026-09-10 | ₹77.3332 | +0.18% |
| DSP BSE Sensex ETF | 2026-09-09 | ₹77.1908 | -1.07% |
| DSP BSE Sensex ETF | 2026-09-08 | ₹78.0291 | -0.73% |
| DSP BSE Sensex ETF | 2026-09-07 | ₹78.6014 | -0.50% |
| DSP BSE Sensex ETF | 2026-09-04 | ₹78.9960 | +0.48% |
| DSP BSE Sensex ETF | 2026-09-03 | ₹78.6225 | -0.54% |
| DSP BSE Sensex ETF | 2026-09-02 | ₹79.0527 | -0.47% |
| DSP BSE Sensex ETF | 2026-09-01 | ₹79.4238 | -0.02% |
| DSP BSE Sensex ETF | 2026-08-31 | ₹79.4371 | -0.40% |
| DSP BSE Sensex ETF | 2026-08-28 | ₹79.7541 | +0.43% |
| DSP BSE Sensex ETF | 2026-08-27 | ₹79.4132 | -0.69% |
| DSP BSE Sensex ETF | 2026-08-26 | ₹79.9687 | -0.24% |
| DSP BSE Sensex ETF | 2026-08-25 | ₹80.1576 | +0.37% |
| DSP BSE Sensex ETF | 2026-08-24 | ₹79.8623 | -0.22% |
| DSP BSE Sensex ETF | 2026-08-21 | ₹80.0396 | +0.00% |
| DSP BSE Sensex ETF | 2026-08-20 | ₹80.0365 | +0.81% |
| DSP BSE Sensex ETF | 2026-08-19 | ₹79.3901 | -0.42% |
| DSP BSE Sensex ETF | 2026-08-18 | ₹79.7256 | -0.63% |
| DSP BSE Sensex ETF | 2026-08-17 | ₹80.2327 | -0.36% |
| DSP BSE Sensex ETF | 2026-08-14 | ₹80.5221 | -0.09% |
| DSP BSE Sensex ETF | 2026-08-13 | ₹80.5950 | +0.15% |
| DSP BSE Sensex ETF | 2026-08-12 | ₹80.4720 | -0.24% |
| DSP BSE Sensex ETF | 2026-08-11 | ₹80.6646 | -0.49% |
| DSP BSE Sensex ETF | 2026-08-10 | ₹81.0634 | +0.05% |
| DSP BSE Sensex ETF | 2026-08-07 | ₹81.0195 | -0.55% |
| DSP BSE Sensex ETF | 2026-08-06 | ₹81.4711 | +0.47% |
| DSP BSE Sensex ETF | 2026-08-05 | ₹81.0882 | +0.19% |
| DSP BSE Sensex ETF | 2026-08-04 | ₹80.9321 | -0.27% |
| DSP BSE Sensex ETF | 2026-08-03 | ₹81.1479 | +0.79% |
| DSP BSE Sensex ETF | 2026-07-31 | ₹80.5153 | +0.21% |
| DSP BSE Sensex ETF | 2026-07-30 | ₹80.3448 | +0.35% |
| DSP BSE Sensex ETF | 2026-07-29 | ₹80.0644 | +1.15% |
| DSP BSE Sensex ETF | 2026-07-28 | ₹79.1535 | -0.09% |
| DSP BSE Sensex ETF | 2026-07-27 | ₹79.2251 | +1.01% |
| DSP BSE Sensex ETF | 2026-07-24 | ₹78.4301 | -0.35% |
| DSP BSE Sensex ETF | 2026-07-23 | ₹78.7068 | -0.47% |
| DSP BSE Sensex ETF | 2026-07-22 | ₹79.0798 | -0.92% |
| DSP BSE Sensex ETF | 2026-07-21 | ₹79.8129 | -0.31% |
| DSP BSE Sensex ETF | 2026-07-20 | ₹80.0574 | -0.56% |
| DSP BSE Sensex ETF | 2026-07-17 | ₹80.5121 | +1.26% |
| DSP BSE Sensex ETF | 2026-07-16 | ₹79.5082 | +0.00% |
| DSP BSE Sensex ETF | 2026-07-15 | ₹79.5068 | +0.18% |
| DSP BSE Sensex ETF | 2026-07-14 | ₹79.3627 | -0.72% |
| DSP BSE Sensex ETF | 2026-07-13 | ₹79.9381 | +0.06% |
| DSP BSE Sensex ETF | 2026-07-10 | ₹79.8907 | +1.08% |
| DSP BSE Sensex ETF | 2026-07-09 | ₹79.0406 | +0.32% |