{"fund_details":{"scheme_code":151886,"scheme_name":"DSP BSE Sensex ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1SZ6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":76.7265,"day_change_pct":-0.0298},{"nav_date":"2026-09-16","nav":76.7494,"day_change_pct":0.4487},{"nav_date":"2026-09-15","nav":76.4066,"day_change_pct":-1.0387},{"nav_date":"2026-09-11","nav":77.2086,"day_change_pct":-0.1611},{"nav_date":"2026-09-10","nav":77.3332,"day_change_pct":0.1845},{"nav_date":"2026-09-09","nav":77.1908,"day_change_pct":-1.0743},{"nav_date":"2026-09-08","nav":78.0291,"day_change_pct":-0.7281},{"nav_date":"2026-09-07","nav":78.6014,"day_change_pct":-0.4995},{"nav_date":"2026-09-04","nav":78.996,"day_change_pct":0.4751},{"nav_date":"2026-09-03","nav":78.6225,"day_change_pct":-0.5442},{"nav_date":"2026-09-02","nav":79.0527,"day_change_pct":-0.4672},{"nav_date":"2026-09-01","nav":79.4238,"day_change_pct":-0.0167},{"nav_date":"2026-08-31","nav":79.4371,"day_change_pct":-0.3975},{"nav_date":"2026-08-28","nav":79.7541,"day_change_pct":0.4293},{"nav_date":"2026-08-27","nav":79.4132,"day_change_pct":-0.6946},{"nav_date":"2026-08-26","nav":79.9687,"day_change_pct":-0.2357},{"nav_date":"2026-08-25","nav":80.1576,"day_change_pct":0.3698},{"nav_date":"2026-08-24","nav":79.8623,"day_change_pct":-0.2215},{"nav_date":"2026-08-21","nav":80.0396,"day_change_pct":0.0039},{"nav_date":"2026-08-20","nav":80.0365,"day_change_pct":0.8142},{"nav_date":"2026-08-19","nav":79.3901,"day_change_pct":-0.4208},{"nav_date":"2026-08-18","nav":79.7256,"day_change_pct":-0.632},{"nav_date":"2026-08-17","nav":80.2327,"day_change_pct":-0.3594},{"nav_date":"2026-08-14","nav":80.5221,"day_change_pct":-0.0905},{"nav_date":"2026-08-13","nav":80.595,"day_change_pct":0.1528},{"nav_date":"2026-08-12","nav":80.472,"day_change_pct":-0.2388},{"nav_date":"2026-08-11","nav":80.6646,"day_change_pct":-0.492},{"nav_date":"2026-08-10","nav":81.0634,"day_change_pct":0.0542},{"nav_date":"2026-08-07","nav":81.0195,"day_change_pct":-0.5543},{"nav_date":"2026-08-06","nav":81.4711,"day_change_pct":0.4722},{"nav_date":"2026-08-05","nav":81.0882,"day_change_pct":0.1929},{"nav_date":"2026-08-04","nav":80.9321,"day_change_pct":-0.2659},{"nav_date":"2026-08-03","nav":81.1479,"day_change_pct":0.7857},{"nav_date":"2026-07-31","nav":80.5153,"day_change_pct":0.2122},{"nav_date":"2026-07-30","nav":80.3448,"day_change_pct":0.3502},{"nav_date":"2026-07-29","nav":80.0644,"day_change_pct":1.1508},{"nav_date":"2026-07-28","nav":79.1535,"day_change_pct":-0.0904},{"nav_date":"2026-07-27","nav":79.2251,"day_change_pct":1.0136},{"nav_date":"2026-07-24","nav":78.4301,"day_change_pct":-0.3516},{"nav_date":"2026-07-23","nav":78.7068,"day_change_pct":-0.4717},{"nav_date":"2026-07-22","nav":79.0798,"day_change_pct":-0.9185},{"nav_date":"2026-07-21","nav":79.8129,"day_change_pct":-0.3054},{"nav_date":"2026-07-20","nav":80.0574,"day_change_pct":-0.5648},{"nav_date":"2026-07-17","nav":80.5121,"day_change_pct":1.2626},{"nav_date":"2026-07-16","nav":79.5082,"day_change_pct":0.0018},{"nav_date":"2026-07-15","nav":79.5068,"day_change_pct":0.1816},{"nav_date":"2026-07-14","nav":79.3627,"day_change_pct":-0.7198},{"nav_date":"2026-07-13","nav":79.9381,"day_change_pct":0.0593},{"nav_date":"2026-07-10","nav":79.8907,"day_change_pct":1.0755},{"nav_date":"2026-07-09","nav":79.0406,"day_change_pct":0.316},{"nav_date":"2026-07-08","nav":78.7916,"day_change_pct":-2.1345},{"nav_date":"2026-07-07","nav":80.5101,"day_change_pct":-0.127},{"nav_date":"2026-07-06","nav":80.6125,"day_change_pct":0.6662},{"nav_date":"2026-07-03","nav":80.079,"day_change_pct":0.368},{"nav_date":"2026-07-02","nav":79.7854,"day_change_pct":0.7493},{"nav_date":"2026-07-01","nav":79.192,"day_change_pct":0.5767},{"nav_date":"2026-06-30","nav":78.7379,"day_change_pct":-0.3063},{"nav_date":"2026-06-29","nav":78.9798,"day_change_pct":-0.4798},{"nav_date":"2026-06-25","nav":79.3606,"day_change_pct":0.1394},{"nav_date":"2026-06-24","nav":79.2501,"day_change_pct":1.0312},{"nav_date":"2026-06-23","nav":78.4412,"day_change_pct":-1.1205},{"nav_date":"2026-06-22","nav":79.3301,"day_change_pct":0.3764},{"nav_date":"2026-06-19","nav":79.0326,"day_change_pct":-0.5673},{"nav_date":"2026-06-18","nav":79.4835,"day_change_pct":0.3286},{"nav_date":"2026-06-17","nav":79.2232,"day_change_pct":0.45},{"nav_date":"2026-06-16","nav":78.8683,"day_change_pct":0.7106},{"nav_date":"2026-06-15","nav":78.3118,"day_change_pct":0.9702},{"nav_date":"2026-06-12","nav":77.5593,"day_change_pct":2.2928},{"nav_date":"2026-06-11","nav":75.8209,"day_change_pct":-0.2028},{"nav_date":"2026-06-10","nav":75.975,"day_change_pct":0.0866},{"nav_date":"2026-06-09","nav":75.9093,"day_change_pct":0.5344},{"nav_date":"2026-06-08","nav":75.5058,"day_change_pct":-0.9656},{"nav_date":"2026-06-05","nav":76.242,"day_change_pct":-0.1104},{"nav_date":"2026-06-04","nav":76.3263,"day_change_pct":0.0186},{"nav_date":"2026-06-03","nav":76.3121,"day_change_pct":-0.4056},{"nav_date":"2026-06-02","nav":76.6229,"day_change_pct":0.5133},{"nav_date":"2026-06-01","nav":76.2316,"day_change_pct":-0.678},{"nav_date":"2026-05-29","nav":76.752,"day_change_pct":-1.4353},{"nav_date":"2026-05-27","nav":77.8697,"day_change_pct":-0.1864},{"nav_date":"2026-05-26","nav":78.0151,"day_change_pct":-0.6249},{"nav_date":"2026-05-25","nav":78.5057,"day_change_pct":1.4546},{"nav_date":"2026-05-22","nav":77.3801,"day_change_pct":0.3576},{"nav_date":"2026-05-21","nav":77.1044,"day_change_pct":-0.179},{"nav_date":"2026-05-20","nav":77.2427,"day_change_pct":0.1559},{"nav_date":"2026-05-19","nav":77.1225,"day_change_pct":-0.1512},{"nav_date":"2026-05-18","nav":77.2393,"day_change_pct":0.1029},{"nav_date":"2026-05-15","nav":77.1599,"day_change_pct":-0.1329},{"nav_date":"2026-05-14","nav":77.2626,"day_change_pct":1.0579},{"nav_date":"2026-05-13","nav":76.4538,"day_change_pct":0.0671},{"nav_date":"2026-05-12","nav":76.4025,"day_change_pct":-1.9131},{"nav_date":"2026-05-11","nav":77.8927,"day_change_pct":-1.6966},{"nav_date":"2026-05-08","nav":79.237,"day_change_pct":-0.6624},{"nav_date":"2026-05-07","nav":79.7654,"day_change_pct":-0.1463},{"nav_date":"2026-05-06","nav":79.8823,"day_change_pct":1.2195},{"nav_date":"2026-05-05","nav":78.9199,"day_change_pct":-0.3253},{"nav_date":"2026-05-04","nav":79.1775,"day_change_pct":0.4612},{"nav_date":"2026-04-30","nav":78.814,"day_change_pct":-0.7515},{"nav_date":"2026-04-29","nav":79.4108,"day_change_pct":0.7911},{"nav_date":"2026-04-28","nav":78.7875,"day_change_pct":-0.5383},{"nav_date":"2026-04-27","nav":79.2139,"day_change_pct":0.8324},{"nav_date":"2026-04-24","nav":78.56,"day_change_pct":-1.2588},{"nav_date":"2026-04-23","nav":79.5615,"day_change_pct":-1.0846},{"nav_date":"2026-04-22","nav":80.4339,"day_change_pct":-0.9542},{"nav_date":"2026-04-21","nav":81.2088,"day_change_pct":0.9579},{"nav_date":"2026-04-20","nav":80.4383,"day_change_pct":0.0333},{"nav_date":"2026-04-17","nav":80.4115,"day_change_pct":0.6465},{"nav_date":"2026-04-16","nav":79.895,"day_change_pct":-0.1572},{"nav_date":"2026-04-15","nav":80.0208,"day_change_pct":1.6425},{"nav_date":"2026-04-13","nav":78.7277,"day_change_pct":-0.9051},{"nav_date":"2026-04-10","nav":79.4468,"day_change_pct":1.1977},{"nav_date":"2026-04-09","nav":78.5065,"day_change_pct":-1.2007},{"nav_date":"2026-04-08","nav":79.4606,"day_change_pct":3.9433},{"nav_date":"2026-04-07","nav":76.4461,"day_change_pct":0.6871},{"nav_date":"2026-04-06","nav":75.9244,"day_change_pct":1.0723},{"nav_date":"2026-04-02","nav":75.1189,"day_change_pct":0.2526},{"nav_date":"2026-04-01","nav":74.9296,"day_change_pct":1.6482},{"nav_date":"2026-03-31","nav":73.7146,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":73.7147,"day_change_pct":-2.215},{"nav_date":"2026-03-27","nav":75.3845,"day_change_pct":-2.2394},{"nav_date":"2026-03-25","nav":77.1113,"day_change_pct":1.6212},{"nav_date":"2026-03-24","nav":75.8811,"day_change_pct":1.8814},{"nav_date":"2026-03-23","nav":74.4798,"day_change_pct":-2.4564},{"nav_date":"2026-03-20","nav":76.3554,"day_change_pct":0.4371},{"nav_date":"2026-03-19","nav":76.0231,"day_change_pct":-3.2465},{"nav_date":"2026-03-18","nav":78.574,"day_change_pct":0.8301},{"nav_date":"2026-03-17","nav":77.9271,"day_change_pct":0.75},{"nav_date":"2026-03-16","nav":77.347,"day_change_pct":1.2781},{"nav_date":"2026-03-13","nav":76.3709,"day_change_pct":-1.9319},{"nav_date":"2026-03-12","nav":77.8754,"day_change_pct":-1.0774},{"nav_date":"2026-03-11","nav":78.7236,"day_change_pct":-1.715},{"nav_date":"2026-03-10","nav":80.0973,"day_change_pct":0.8236},{"nav_date":"2026-03-09","nav":79.443,"day_change_pct":-1.7125},{"nav_date":"2026-03-06","nav":80.8272,"day_change_pct":-1.3626},{"nav_date":"2026-03-05","nav":81.9438,"day_change_pct":1.1342},{"nav_date":"2026-03-04","nav":81.0248,"day_change_pct":-1.3963},{"nav_date":"2026-03-02","nav":82.1722,"day_change_pct":-1.2872},{"nav_date":"2026-02-27","nav":83.2437,"day_change_pct":-1.1663},{"nav_date":"2026-02-26","nav":84.226,"day_change_pct":-0.0336},{"nav_date":"2026-02-25","nav":84.2543,"day_change_pct":0.0606},{"nav_date":"2026-02-24","nav":84.2033,"day_change_pct":-1.2807},{"nav_date":"2026-02-23","nav":85.2957,"day_change_pct":0.578},{"nav_date":"2026-02-20","nav":84.8055,"day_change_pct":0.3828},{"nav_date":"2026-02-19","nav":84.4821,"day_change_pct":-1.4734},{"nav_date":"2026-02-18","nav":85.7455,"day_change_pct":0.3387},{"nav_date":"2026-02-17","nav":85.4561,"day_change_pct":0.2081},{"nav_date":"2026-02-16","nav":85.2786,"day_change_pct":0.7854},{"nav_date":"2026-02-13","nav":84.614,"day_change_pct":-1.2506},{"nav_date":"2026-02-12","nav":85.6856,"day_change_pct":-0.6622},{"nav_date":"2026-02-11","nav":86.2568,"day_change_pct":-0.0482},{"nav_date":"2026-02-10","nav":86.2984,"day_change_pct":0.2468},{"nav_date":"2026-02-09","nav":86.0859,"day_change_pct":0.5941},{"nav_date":"2026-02-06","nav":85.5775,"day_change_pct":0.3326},{"nav_date":"2026-02-05","nav":85.2938,"day_change_pct":-0.5887},{"nav_date":"2026-02-04","nav":85.7989,"day_change_pct":0.0931},{"nav_date":"2026-02-03","nav":85.7191,"day_change_pct":2.5354},{"nav_date":"2026-02-02","nav":83.5995,"day_change_pct":1.1675},{"nav_date":"2026-02-01","nav":82.6347,"day_change_pct":-1.8787},{"nav_date":"2026-01-30","nav":84.2169,"day_change_pct":-0.3592},{"nav_date":"2026-01-29","nav":84.5205,"day_change_pct":0.2693},{"nav_date":"2026-01-28","nav":84.2935,"day_change_pct":0.5949},{"nav_date":"2026-01-27","nav":83.795,"day_change_pct":0.3912},{"nav_date":"2026-01-23","nav":83.4685,"day_change_pct":-0.9343},{"nav_date":"2026-01-22","nav":84.2557,"day_change_pct":0.4849},{"nav_date":"2026-01-21","nav":83.8491,"day_change_pct":-0.3294},{"nav_date":"2026-01-20","nav":84.1262,"day_change_pct":-1.2792},{"nav_date":"2026-01-19","nav":85.2163,"day_change_pct":-0.3883},{"nav_date":"2026-01-16","nav":85.5485,"day_change_pct":0.2488},{"nav_date":"2026-01-14","nav":85.3362,"day_change_pct":-0.293},{"nav_date":"2026-01-13","nav":85.587,"day_change_pct":-0.2987},{"nav_date":"2026-01-12","nav":85.8434,"day_change_pct":0.3606},{"nav_date":"2026-01-09","nav":85.535,"day_change_pct":-0.7183},{"nav_date":"2026-01-08","nav":86.1538,"day_change_pct":-0.9182},{"nav_date":"2026-01-07","nav":86.9522,"day_change_pct":-0.1203},{"nav_date":"2026-01-06","nav":87.0569,"day_change_pct":-0.4403},{"nav_date":"2026-01-05","nav":87.4419,"day_change_pct":-0.3764},{"nav_date":"2026-01-02","nav":87.7723,"day_change_pct":0.6727},{"nav_date":"2026-01-01","nav":87.1858,"day_change_pct":-0.0377},{"nav_date":"2025-12-31","nav":87.2187,"day_change_pct":0.643},{"nav_date":"2025-12-30","nav":86.6615,"day_change_pct":-0.0243},{"nav_date":"2025-12-29","nav":86.6826,"day_change_pct":-0.4067},{"nav_date":"2025-12-26","nav":87.0366,"day_change_pct":-0.4298},{"nav_date":"2025-12-24","nav":87.4123,"day_change_pct":-0.1356},{"nav_date":"2025-12-23","nav":87.531,"day_change_pct":-0.0499},{"nav_date":"2025-12-22","nav":87.5747,"day_change_pct":0.7496},{"nav_date":"2025-12-19","nav":86.9231,"day_change_pct":0.5245},{"nav_date":"2025-12-18","nav":86.4696,"day_change_pct":-0.0921},{"nav_date":"2025-12-17","nav":86.5493,"day_change_pct":-0.1421},{"nav_date":"2025-12-16","nav":86.6725,"day_change_pct":-0.626},{"nav_date":"2025-12-15","nav":87.2185,"day_change_pct":-0.0643},{"nav_date":"2025-12-12","nav":87.2746,"day_change_pct":0.5296},{"nav_date":"2025-12-11","nav":86.8148,"day_change_pct":0.5053},{"nav_date":"2025-12-10","nav":86.3783,"day_change_pct":-0.3248},{"nav_date":"2025-12-09","nav":86.6598,"day_change_pct":-0.5127},{"nav_date":"2025-12-08","nav":87.1064,"day_change_pct":-0.7116},{"nav_date":"2025-12-05","nav":87.7307,"day_change_pct":0.5241},{"nav_date":"2025-12-04","nav":87.2733,"day_change_pct":0.1859},{"nav_date":"2025-12-03","nav":87.1114,"day_change_pct":-0.0389},{"nav_date":"2025-12-02","nav":87.1453,"day_change_pct":-0.5549},{"nav_date":"2025-12-01","nav":87.6316,"day_change_pct":-0.0761},{"nav_date":"2025-11-28","nav":87.6983,"day_change_pct":-0.0162},{"nav_date":"2025-11-27","nav":87.7125,"day_change_pct":0.1292},{"nav_date":"2025-11-26","nav":87.5993,"day_change_pct":1.2076},{"nav_date":"2025-11-25","nav":86.5541,"day_change_pct":-0.3694},{"nav_date":"2025-11-24","nav":86.875,"day_change_pct":-0.3888},{"nav_date":"2025-11-21","nav":87.2141,"day_change_pct":-0.4677},{"nav_date":"2025-11-20","nav":87.6239,"day_change_pct":0.5231},{"nav_date":"2025-11-19","nav":87.1679,"day_change_pct":0.6056},{"nav_date":"2025-11-18","nav":86.6432,"day_change_pct":-0.3249},{"nav_date":"2025-11-17","nav":86.9256,"day_change_pct":0.4578},{"nav_date":"2025-11-14","nav":86.5295,"day_change_pct":0.0854},{"nav_date":"2025-11-13","nav":86.4557,"day_change_pct":0.0141},{"nav_date":"2025-11-12","nav":86.4435,"day_change_pct":0.7082},{"nav_date":"2025-11-11","nav":85.8356,"day_change_pct":0.4013},{"nav_date":"2025-11-10","nav":85.4925,"day_change_pct":0.4029},{"nav_date":"2025-11-07","nav":85.1494,"day_change_pct":-0.0833},{"nav_date":"2025-11-06","nav":85.2204,"day_change_pct":-0.1777},{"nav_date":"2025-11-04","nav":85.3721,"day_change_pct":-0.618},{"nav_date":"2025-11-03","nav":85.903,"day_change_pct":0.0467},{"nav_date":"2025-10-31","nav":85.8629,"day_change_pct":-0.5514},{"nav_date":"2025-10-30","nav":86.339,"day_change_pct":-0.6965},{"nav_date":"2025-10-29","nav":86.9446,"day_change_pct":0.435},{"nav_date":"2025-10-28","nav":86.568,"day_change_pct":-0.1777},{"nav_date":"2025-10-27","nav":86.7221,"day_change_pct":0.7547},{"nav_date":"2025-10-24","nav":86.0725,"day_change_pct":-0.4074},{"nav_date":"2025-10-23","nav":86.4246,"day_change_pct":0.2281},{"nav_date":"2025-10-20","nav":86.2279,"day_change_pct":0.4986},{"nav_date":"2025-10-17","nav":85.8001,"day_change_pct":0.593},{"nav_date":"2025-10-16","nav":85.2943,"day_change_pct":1.0431},{"nav_date":"2025-10-15","nav":84.4138,"day_change_pct":0.7126},{"nav_date":"2025-10-14","nav":83.8165,"day_change_pct":-0.3609},{"nav_date":"2025-10-13","nav":84.1201,"day_change_pct":-0.2112},{"nav_date":"2025-10-10","nav":84.2981,"day_change_pct":0.3998},{"nav_date":"2025-10-09","nav":83.9624,"day_change_pct":0.4869},{"nav_date":"2025-10-08","nav":83.5556,"day_change_pct":-0.187},{"nav_date":"2025-10-07","nav":83.7121,"day_change_pct":0.1668},{"nav_date":"2025-10-06","nav":83.5727,"day_change_pct":0.7172},{"nav_date":"2025-10-03","nav":82.9776,"day_change_pct":0.2758},{"nav_date":"2025-10-01","nav":82.7494,"day_change_pct":0.8903},{"nav_date":"2025-09-30","nav":82.0192,"day_change_pct":-0.1212},{"nav_date":"2025-09-29","nav":82.1187,"day_change_pct":-0.0769},{"nav_date":"2025-09-26","nav":82.1819,"day_change_pct":-0.9021},{"nav_date":"2025-09-25","nav":82.93,"day_change_pct":-0.6793},{"nav_date":"2025-09-24","nav":83.4972,"day_change_pct":-0.4701},{"nav_date":"2025-09-23","nav":83.8916,"day_change_pct":-0.0703},{"nav_date":"2025-09-22","nav":83.9506,"day_change_pct":-0.5639},{"nav_date":"2025-09-19","nav":84.4267,"day_change_pct":-0.4686},{"nav_date":"2025-09-18","nav":84.8242,"day_change_pct":0.3868},{"nav_date":"2025-09-17","nav":84.4974,"day_change_pct":0.3796},{"nav_date":"2025-09-16","nav":84.1779,"day_change_pct":0.7269},{"nav_date":"2025-09-15","nav":83.5704,"day_change_pct":-0.1458}],"total":780,"page":1,"page_size":250}