UTI Balanced Advantage Fund - Regular Plan - Growth Option
UTI Mutual Fund₹12.3282
+0.12%
UTI Balanced Advantage Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Hybrid) Dynamic Asset Allocation (ISIN INF789F1AYT7). As of 2026-09-17, its NAV is ₹12.3282 (+0.12% from the previous day). Full daily NAV history since 2023-08-17 is available below, along with a free JSON API.
Fund details
Scheme Code
151882
Category
(Hybrid) Dynamic Asset Allocation
Plan
Regular
Option
Growth
ISIN
INF789F1AYT7
ISIN (Reinvest)
—
Launch Date
2023-07-21
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-17 | ₹12.3282 | +0.12% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-16 | ₹12.3135 | +0.31% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-15 | ₹12.2759 | -0.90% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-11 | ₹12.3873 | -0.23% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-10 | ₹12.4154 | +0.15% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-09 | ₹12.3970 | -0.62% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-08 | ₹12.4741 | -0.39% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-07 | ₹12.5234 | -0.34% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-04 | ₹12.5661 | +0.10% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-03 | ₹12.5535 | -0.02% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-02 | ₹12.5557 | -0.46% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-09-01 | ₹12.6143 | +0.03% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-31 | ₹12.6111 | -0.44% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-28 | ₹12.6665 | +0.25% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-27 | ₹12.6353 | -0.26% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-26 | ₹12.6685 | -0.14% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-25 | ₹12.6859 | +0.28% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-24 | ₹12.6503 | -0.17% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-21 | ₹12.6713 | +0.03% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-20 | ₹12.6681 | +0.44% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-19 | ₹12.6125 | -0.17% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-18 | ₹12.6343 | -0.40% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-17 | ₹12.6848 | -0.17% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-14 | ₹12.7064 | -0.06% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-13 | ₹12.7142 | -0.10% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-12 | ₹12.7264 | -0.06% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-11 | ₹12.7344 | -0.13% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-10 | ₹12.7512 | +0.18% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-07 | ₹12.7278 | -0.23% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-06 | ₹12.7569 | +0.04% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-05 | ₹12.7516 | +0.10% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-04 | ₹12.7394 | -0.46% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-08-03 | ₹12.7979 | +1.15% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-31 | ₹12.6523 | +0.31% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-30 | ₹12.6131 | +0.15% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-29 | ₹12.5937 | +0.71% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-28 | ₹12.5044 | +0.16% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-27 | ₹12.4847 | +0.76% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-24 | ₹12.3900 | -0.15% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-23 | ₹12.4083 | -0.29% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-22 | ₹12.4441 | -0.79% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-21 | ₹12.5430 | -0.09% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-20 | ₹12.5546 | -0.33% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-17 | ₹12.5956 | +0.63% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-16 | ₹12.5171 | -0.04% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-15 | ₹12.5215 | +0.15% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-14 | ₹12.5025 | -0.41% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-13 | ₹12.5539 | +0.16% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-10 | ₹12.5344 | +0.80% |
| UTI Balanced Advantage Fund - Regular Plan - Growth Option | 2026-07-09 | ₹12.4346 | +0.32% |