{"fund_details":{"scheme_code":151882,"scheme_name":"UTI Balanced Advantage Fund - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F1AYT7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2026-09-17","nav":12.3282,"day_change_pct":0.1194},{"nav_date":"2026-09-16","nav":12.3135,"day_change_pct":0.3063},{"nav_date":"2026-09-15","nav":12.2759,"day_change_pct":-0.8993},{"nav_date":"2026-09-11","nav":12.3873,"day_change_pct":-0.2263},{"nav_date":"2026-09-10","nav":12.4154,"day_change_pct":0.1484},{"nav_date":"2026-09-09","nav":12.397,"day_change_pct":-0.6181},{"nav_date":"2026-09-08","nav":12.4741,"day_change_pct":-0.3937},{"nav_date":"2026-09-07","nav":12.5234,"day_change_pct":-0.3398},{"nav_date":"2026-09-04","nav":12.5661,"day_change_pct":0.1004},{"nav_date":"2026-09-03","nav":12.5535,"day_change_pct":-0.0175},{"nav_date":"2026-09-02","nav":12.5557,"day_change_pct":-0.4646},{"nav_date":"2026-09-01","nav":12.6143,"day_change_pct":0.0254},{"nav_date":"2026-08-31","nav":12.6111,"day_change_pct":-0.4374},{"nav_date":"2026-08-28","nav":12.6665,"day_change_pct":0.2469},{"nav_date":"2026-08-27","nav":12.6353,"day_change_pct":-0.2621},{"nav_date":"2026-08-26","nav":12.6685,"day_change_pct":-0.1372},{"nav_date":"2026-08-25","nav":12.6859,"day_change_pct":0.2814},{"nav_date":"2026-08-24","nav":12.6503,"day_change_pct":-0.1657},{"nav_date":"2026-08-21","nav":12.6713,"day_change_pct":0.0253},{"nav_date":"2026-08-20","nav":12.6681,"day_change_pct":0.4408},{"nav_date":"2026-08-19","nav":12.6125,"day_change_pct":-0.1725},{"nav_date":"2026-08-18","nav":12.6343,"day_change_pct":-0.3981},{"nav_date":"2026-08-17","nav":12.6848,"day_change_pct":-0.17},{"nav_date":"2026-08-14","nav":12.7064,"day_change_pct":-0.0613},{"nav_date":"2026-08-13","nav":12.7142,"day_change_pct":-0.0959},{"nav_date":"2026-08-12","nav":12.7264,"day_change_pct":-0.0628},{"nav_date":"2026-08-11","nav":12.7344,"day_change_pct":-0.1318},{"nav_date":"2026-08-10","nav":12.7512,"day_change_pct":0.1838},{"nav_date":"2026-08-07","nav":12.7278,"day_change_pct":-0.2281},{"nav_date":"2026-08-06","nav":12.7569,"day_change_pct":0.0416},{"nav_date":"2026-08-05","nav":12.7516,"day_change_pct":0.0958},{"nav_date":"2026-08-04","nav":12.7394,"day_change_pct":-0.4571},{"nav_date":"2026-08-03","nav":12.7979,"day_change_pct":1.1508},{"nav_date":"2026-07-31","nav":12.6523,"day_change_pct":0.3108},{"nav_date":"2026-07-30","nav":12.6131,"day_change_pct":0.154},{"nav_date":"2026-07-29","nav":12.5937,"day_change_pct":0.7141},{"nav_date":"2026-07-28","nav":12.5044,"day_change_pct":0.1578},{"nav_date":"2026-07-27","nav":12.4847,"day_change_pct":0.7643},{"nav_date":"2026-07-24","nav":12.39,"day_change_pct":-0.1475},{"nav_date":"2026-07-23","nav":12.4083,"day_change_pct":-0.2877},{"nav_date":"2026-07-22","nav":12.4441,"day_change_pct":-0.7885},{"nav_date":"2026-07-21","nav":12.543,"day_change_pct":-0.0924},{"nav_date":"2026-07-20","nav":12.5546,"day_change_pct":-0.3255},{"nav_date":"2026-07-17","nav":12.5956,"day_change_pct":0.6271},{"nav_date":"2026-07-16","nav":12.5171,"day_change_pct":-0.0351},{"nav_date":"2026-07-15","nav":12.5215,"day_change_pct":0.152},{"nav_date":"2026-07-14","nav":12.5025,"day_change_pct":-0.4094},{"nav_date":"2026-07-13","nav":12.5539,"day_change_pct":0.1556},{"nav_date":"2026-07-10","nav":12.5344,"day_change_pct":0.8026},{"nav_date":"2026-07-09","nav":12.4346,"day_change_pct":0.3154},{"nav_date":"2026-07-08","nav":12.3955,"day_change_pct":-1.3772},{"nav_date":"2026-07-07","nav":12.5686,"day_change_pct":0.1578},{"nav_date":"2026-07-06","nav":12.5488,"day_change_pct":0.392},{"nav_date":"2026-07-03","nav":12.4998,"day_change_pct":0.2317},{"nav_date":"2026-07-02","nav":12.4709,"day_change_pct":0.5726},{"nav_date":"2026-07-01","nav":12.3999,"day_change_pct":0.3813},{"nav_date":"2026-06-30","nav":12.3528,"day_change_pct":-0.1237},{"nav_date":"2026-06-29","nav":12.3681,"day_change_pct":-0.3039},{"nav_date":"2026-06-25","nav":12.4058,"day_change_pct":0.0347},{"nav_date":"2026-06-24","nav":12.4015,"day_change_pct":0.5538},{"nav_date":"2026-06-23","nav":12.3332,"day_change_pct":-0.6485},{"nav_date":"2026-06-22","nav":12.4137,"day_change_pct":0.303},{"nav_date":"2026-06-19","nav":12.3762,"day_change_pct":-0.3438},{"nav_date":"2026-06-18","nav":12.4189,"day_change_pct":0.1912},{"nav_date":"2026-06-17","nav":12.3952,"day_change_pct":0.2734},{"nav_date":"2026-06-16","nav":12.3614,"day_change_pct":0.4494},{"nav_date":"2026-06-15","nav":12.3061,"day_change_pct":0.6889},{"nav_date":"2026-06-12","nav":12.2219,"day_change_pct":1.3509},{"nav_date":"2026-06-11","nav":12.059,"day_change_pct":-0.111},{"nav_date":"2026-06-10","nav":12.0724,"day_change_pct":-0.1695},{"nav_date":"2026-06-09","nav":12.0929,"day_change_pct":0.3852},{"nav_date":"2026-06-08","nav":12.0465,"day_change_pct":-0.5761},{"nav_date":"2026-06-05","nav":12.1163,"day_change_pct":-0.0643},{"nav_date":"2026-06-04","nav":12.1241,"day_change_pct":0.1578},{"nav_date":"2026-06-03","nav":12.105,"day_change_pct":-0.2341},{"nav_date":"2026-06-02","nav":12.1334,"day_change_pct":0.2918},{"nav_date":"2026-06-01","nav":12.0981,"day_change_pct":-0.323},{"nav_date":"2026-05-29","nav":12.1373,"day_change_pct":-0.9467},{"nav_date":"2026-05-27","nav":12.2533,"day_change_pct":-0.0962},{"nav_date":"2026-05-26","nav":12.2651,"day_change_pct":-0.355},{"nav_date":"2026-05-25","nav":12.3088,"day_change_pct":0.8488},{"nav_date":"2026-05-22","nav":12.2052,"day_change_pct":0.0828},{"nav_date":"2026-05-21","nav":12.1951,"day_change_pct":-0.1392},{"nav_date":"2026-05-20","nav":12.2121,"day_change_pct":-0.0196},{"nav_date":"2026-05-19","nav":12.2145,"day_change_pct":0.0516},{"nav_date":"2026-05-18","nav":12.2082,"day_change_pct":-0.0221},{"nav_date":"2026-05-15","nav":12.2109,"day_change_pct":-0.1072},{"nav_date":"2026-05-14","nav":12.224,"day_change_pct":0.6662},{"nav_date":"2026-05-13","nav":12.1431,"day_change_pct":-0.0354},{"nav_date":"2026-05-12","nav":12.1474,"day_change_pct":-1.1595},{"nav_date":"2026-05-11","nav":12.2899,"day_change_pct":-0.9231},{"nav_date":"2026-05-08","nav":12.4044,"day_change_pct":-0.339},{"nav_date":"2026-05-07","nav":12.4466,"day_change_pct":0.0354},{"nav_date":"2026-05-06","nav":12.4422,"day_change_pct":0.8781},{"nav_date":"2026-05-05","nav":12.3339,"day_change_pct":-0.2063},{"nav_date":"2026-05-04","nav":12.3594,"day_change_pct":0.3198},{"nav_date":"2026-04-30","nav":12.32,"day_change_pct":-0.4501},{"nav_date":"2026-04-29","nav":12.3757,"day_change_pct":0.3951},{"nav_date":"2026-04-28","nav":12.327,"day_change_pct":-0.2218},{"nav_date":"2026-04-27","nav":12.3544,"day_change_pct":0.5461},{"nav_date":"2026-04-24","nav":12.2873,"day_change_pct":-0.8089},{"nav_date":"2026-04-23","nav":12.3875,"day_change_pct":-0.7865},{"nav_date":"2026-04-22","nav":12.4857,"day_change_pct":-0.5781},{"nav_date":"2026-04-21","nav":12.5583,"day_change_pct":0.5654},{"nav_date":"2026-04-20","nav":12.4877,"day_change_pct":-0.0136},{"nav_date":"2026-04-17","nav":12.4894,"day_change_pct":0.3616},{"nav_date":"2026-04-16","nav":12.4444,"day_change_pct":-0.0249},{"nav_date":"2026-04-15","nav":12.4475,"day_change_pct":1.2387},{"nav_date":"2026-04-13","nav":12.2952,"day_change_pct":-0.5556},{"nav_date":"2026-04-10","nav":12.3639,"day_change_pct":0.8014},{"nav_date":"2026-04-09","nav":12.2656,"day_change_pct":-0.6174},{"nav_date":"2026-04-08","nav":12.3418,"day_change_pct":2.7028},{"nav_date":"2026-04-07","nav":12.017,"day_change_pct":0.5043},{"nav_date":"2026-04-06","nav":11.9567,"day_change_pct":0.7431},{"nav_date":"2026-04-02","nav":11.8685,"day_change_pct":0.1527},{"nav_date":"2026-04-01","nav":11.8504,"day_change_pct":1.1402},{"nav_date":"2026-03-31","nav":11.7168,"day_change_pct":0.0009},{"nav_date":"2026-03-30","nav":11.7167,"day_change_pct":-1.5643},{"nav_date":"2026-03-27","nav":11.9029,"day_change_pct":-1.3624},{"nav_date":"2026-03-25","nav":12.0673,"day_change_pct":1.1271},{"nav_date":"2026-03-24","nav":11.9328,"day_change_pct":1.1486},{"nav_date":"2026-03-23","nav":11.7973,"day_change_pct":-1.8609},{"nav_date":"2026-03-20","nav":12.021,"day_change_pct":0.2535},{"nav_date":"2026-03-19","nav":11.9906,"day_change_pct":-2.024},{"nav_date":"2026-03-18","nav":12.2383,"day_change_pct":0.5488},{"nav_date":"2026-03-17","nav":12.1715,"day_change_pct":0.4523},{"nav_date":"2026-03-16","nav":12.1167,"day_change_pct":0.5368},{"nav_date":"2026-03-13","nav":12.052,"day_change_pct":-1.2147},{"nav_date":"2026-03-12","nav":12.2002,"day_change_pct":-0.6005},{"nav_date":"2026-03-11","nav":12.2739,"day_change_pct":-0.9067},{"nav_date":"2026-03-10","nav":12.3862,"day_change_pct":0.6002},{"nav_date":"2026-03-09","nav":12.3123,"day_change_pct":-1.1068},{"nav_date":"2026-03-06","nav":12.4501,"day_change_pct":-0.7699},{"nav_date":"2026-03-05","nav":12.5467,"day_change_pct":0.5957},{"nav_date":"2026-03-04","nav":12.4724,"day_change_pct":-1.0363},{"nav_date":"2026-03-02","nav":12.603,"day_change_pct":-0.7591},{"nav_date":"2026-02-27","nav":12.6994,"day_change_pct":-0.6843},{"nav_date":"2026-02-26","nav":12.7869,"day_change_pct":-0.0289},{"nav_date":"2026-02-25","nav":12.7906,"day_change_pct":0.1739},{"nav_date":"2026-02-24","nav":12.7684,"day_change_pct":-0.8672},{"nav_date":"2026-02-23","nav":12.8801,"day_change_pct":0.3037},{"nav_date":"2026-02-20","nav":12.8411,"day_change_pct":0.2091},{"nav_date":"2026-02-19","nav":12.8143,"day_change_pct":-0.7728},{"nav_date":"2026-02-18","nav":12.9141,"day_change_pct":0.1613},{"nav_date":"2026-02-17","nav":12.8933,"day_change_pct":0.1289},{"nav_date":"2026-02-16","nav":12.8767,"day_change_pct":0.4094},{"nav_date":"2026-02-13","nav":12.8242,"day_change_pct":-0.6138},{"nav_date":"2026-02-12","nav":12.9034,"day_change_pct":-0.4045},{"nav_date":"2026-02-11","nav":12.9558,"day_change_pct":0.0556},{"nav_date":"2026-02-10","nav":12.9486,"day_change_pct":0.2144},{"nav_date":"2026-02-09","nav":12.9209,"day_change_pct":0.4478},{"nav_date":"2026-02-06","nav":12.8633,"day_change_pct":0.0724},{"nav_date":"2026-02-05","nav":12.854,"day_change_pct":-0.3125},{"nav_date":"2026-02-04","nav":12.8943,"day_change_pct":-0.0426},{"nav_date":"2026-02-03","nav":12.8998,"day_change_pct":1.439},{"nav_date":"2026-02-02","nav":12.7168,"day_change_pct":-0.5264},{"nav_date":"2026-01-30","nav":12.7841,"day_change_pct":-0.1991},{"nav_date":"2026-01-29","nav":12.8096,"day_change_pct":0.1642},{"nav_date":"2026-01-28","nav":12.7886,"day_change_pct":0.4146},{"nav_date":"2026-01-27","nav":12.7358,"day_change_pct":0.1557},{"nav_date":"2026-01-23","nav":12.716,"day_change_pct":-0.6128},{"nav_date":"2026-01-22","nav":12.7944,"day_change_pct":0.2123},{"nav_date":"2026-01-21","nav":12.7673,"day_change_pct":-0.2313},{"nav_date":"2026-01-20","nav":12.7969,"day_change_pct":-0.9006},{"nav_date":"2026-01-19","nav":12.9132,"day_change_pct":-0.2457},{"nav_date":"2026-01-16","nav":12.945,"day_change_pct":0.195},{"nav_date":"2026-01-14","nav":12.9198,"day_change_pct":-0.2209},{"nav_date":"2026-01-13","nav":12.9484,"day_change_pct":-0.0154},{"nav_date":"2026-01-12","nav":12.9504,"day_change_pct":0.1593},{"nav_date":"2026-01-09","nav":12.9298,"day_change_pct":-0.5155},{"nav_date":"2026-01-08","nav":12.9968,"day_change_pct":-0.6338},{"nav_date":"2026-01-07","nav":13.0797,"day_change_pct":-0.052},{"nav_date":"2026-01-06","nav":13.0865,"day_change_pct":-0.1153},{"nav_date":"2026-01-05","nav":13.1016,"day_change_pct":-0.2034},{"nav_date":"2026-01-02","nav":13.1283,"day_change_pct":0.3769},{"nav_date":"2026-01-01","nav":13.079,"day_change_pct":0.1409},{"nav_date":"2025-12-31","nav":13.0606,"day_change_pct":0.3912},{"nav_date":"2025-12-30","nav":13.0097,"day_change_pct":-0.0476},{"nav_date":"2025-12-29","nav":13.0159,"day_change_pct":-0.1818},{"nav_date":"2025-12-26","nav":13.0396,"day_change_pct":-0.2494},{"nav_date":"2025-12-24","nav":13.0722,"day_change_pct":-0.0191},{"nav_date":"2025-12-23","nav":13.0747,"day_change_pct":-0.0031},{"nav_date":"2025-12-22","nav":13.0751,"day_change_pct":0.4001},{"nav_date":"2025-12-19","nav":13.023,"day_change_pct":0.356},{"nav_date":"2025-12-18","nav":12.9768,"day_change_pct":-0.0069},{"nav_date":"2025-12-17","nav":12.9777,"day_change_pct":-0.0339},{"nav_date":"2025-12-16","nav":12.9821,"day_change_pct":-0.3317},{"nav_date":"2025-12-15","nav":13.0253,"day_change_pct":-0.115},{"nav_date":"2025-12-12","nav":13.0403,"day_change_pct":0.4065},{"nav_date":"2025-12-11","nav":12.9875,"day_change_pct":0.288},{"nav_date":"2025-12-10","nav":12.9502,"day_change_pct":-0.118},{"nav_date":"2025-12-09","nav":12.9655,"day_change_pct":-0.2608},{"nav_date":"2025-12-08","nav":12.9994,"day_change_pct":-0.6116},{"nav_date":"2025-12-05","nav":13.0794,"day_change_pct":0.3737},{"nav_date":"2025-12-04","nav":13.0307,"day_change_pct":0.1576},{"nav_date":"2025-12-03","nav":13.0102,"day_change_pct":-0.1205},{"nav_date":"2025-12-02","nav":13.0259,"day_change_pct":-0.2558},{"nav_date":"2025-12-01","nav":13.0593,"day_change_pct":-0.0084},{"nav_date":"2025-11-28","nav":13.0604,"day_change_pct":-0.0283},{"nav_date":"2025-11-27","nav":13.0641,"day_change_pct":-0.0176},{"nav_date":"2025-11-26","nav":13.0664,"day_change_pct":0.8008},{"nav_date":"2025-11-25","nav":12.9626,"day_change_pct":-0.1479},{"nav_date":"2025-11-24","nav":12.9818,"day_change_pct":-0.1692},{"nav_date":"2025-11-21","nav":13.0038,"day_change_pct":-0.3609},{"nav_date":"2025-11-20","nav":13.0509,"day_change_pct":0.2728},{"nav_date":"2025-11-19","nav":13.0154,"day_change_pct":0.3717},{"nav_date":"2025-11-18","nav":12.9672,"day_change_pct":-0.2623},{"nav_date":"2025-11-17","nav":13.0013,"day_change_pct":0.3164},{"nav_date":"2025-11-14","nav":12.9603,"day_change_pct":-0.0548},{"nav_date":"2025-11-13","nav":12.9674,"day_change_pct":-0.0139},{"nav_date":"2025-11-12","nav":12.9692,"day_change_pct":0.4096},{"nav_date":"2025-11-11","nav":12.9163,"day_change_pct":0.1528},{"nav_date":"2025-11-10","nav":12.8966,"day_change_pct":0.3314},{"nav_date":"2025-11-07","nav":12.854,"day_change_pct":0.0086},{"nav_date":"2025-11-06","nav":12.8529,"day_change_pct":-0.3373},{"nav_date":"2025-11-04","nav":12.8964,"day_change_pct":-0.3262},{"nav_date":"2025-11-03","nav":12.9386,"day_change_pct":0.1727},{"nav_date":"2025-10-31","nav":12.9163,"day_change_pct":-0.3441},{"nav_date":"2025-10-30","nav":12.9609,"day_change_pct":-0.3736},{"nav_date":"2025-10-29","nav":13.0095,"day_change_pct":0.3038},{"nav_date":"2025-10-28","nav":12.9701,"day_change_pct":-0.0039},{"nav_date":"2025-10-27","nav":12.9706,"day_change_pct":0.4367},{"nav_date":"2025-10-24","nav":12.9142,"day_change_pct":-0.2757},{"nav_date":"2025-10-23","nav":12.9499,"day_change_pct":0.1423},{"nav_date":"2025-10-20","nav":12.9315,"day_change_pct":0.2302},{"nav_date":"2025-10-17","nav":12.9018,"day_change_pct":0.2214},{"nav_date":"2025-10-16","nav":12.8733,"day_change_pct":0.531},{"nav_date":"2025-10-15","nav":12.8053,"day_change_pct":0.5963},{"nav_date":"2025-10-14","nav":12.7294,"day_change_pct":-0.2461},{"nav_date":"2025-10-13","nav":12.7608,"day_change_pct":-0.1299},{"nav_date":"2025-10-10","nav":12.7774,"day_change_pct":0.207},{"nav_date":"2025-10-09","nav":12.751,"day_change_pct":0.2232},{"nav_date":"2025-10-08","nav":12.7226,"day_change_pct":-0.0401},{"nav_date":"2025-10-07","nav":12.7277,"day_change_pct":0.0912},{"nav_date":"2025-10-06","nav":12.7161,"day_change_pct":0.417},{"nav_date":"2025-10-03","nav":12.6633,"day_change_pct":0.2422},{"nav_date":"2025-10-01","nav":12.6327,"day_change_pct":0.4493},{"nav_date":"2025-09-30","nav":12.5762,"day_change_pct":-0.0652},{"nav_date":"2025-09-29","nav":12.5844,"day_change_pct":-0.0334},{"nav_date":"2025-09-26","nav":12.5886,"day_change_pct":-0.7451},{"nav_date":"2025-09-25","nav":12.6831,"day_change_pct":-0.3794},{"nav_date":"2025-09-24","nav":12.7314,"day_change_pct":-0.2671},{"nav_date":"2025-09-23","nav":12.7655,"day_change_pct":-0.0705},{"nav_date":"2025-09-22","nav":12.7745,"day_change_pct":-0.372},{"nav_date":"2025-09-19","nav":12.8222,"day_change_pct":-0.1106},{"nav_date":"2025-09-18","nav":12.8364,"day_change_pct":0.2554},{"nav_date":"2025-09-17","nav":12.8037,"day_change_pct":0.3275},{"nav_date":"2025-09-16","nav":12.7619,"day_change_pct":0.4265},{"nav_date":"2025-09-15","nav":12.7077,"day_change_pct":-0.1148},{"nav_date":"2025-09-12","nav":12.7223,"day_change_pct":0.3653}],"total":760,"page":1,"page_size":250}