Kotak Quant Fund - Direct Plan - Growth Option
Kotak Mahindra Mutual Fund₹15.0340
+0.84%
Kotak Quant Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Thematic (ISIN INF174KA1OL0). As of 2026-09-17, its NAV is ₹15.0340 (+0.84% from the previous day). Full daily NAV history since 2023-08-08 is available below, along with a free JSON API.
Fund details
Scheme Code
151881
Category
(Equity) Thematic
Plan
Direct
Option
Growth
ISIN
INF174KA1OL0
ISIN (Reinvest)
—
Launch Date
2023-07-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-09-17 | ₹15.0340 | +0.84% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-09-16 | ₹14.9090 | +0.24% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-09-15 | ₹14.8740 | -2.56% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-09-11 | ₹15.2640 | -0.79% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-09-10 | ₹15.3860 | -0.32% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-09-09 | ₹15.4350 | +0.01% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-09-08 | ₹15.4340 | +0.55% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-09-07 | ₹15.3490 | -0.46% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-09-04 | ₹15.4200 | -0.54% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-09-03 | ₹15.5030 | +0.14% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-09-02 | ₹15.4820 | -0.47% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-09-01 | ₹15.5550 | -1.27% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-31 | ₹15.7550 | +0.19% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-28 | ₹15.7250 | +0.13% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-27 | ₹15.7050 | -0.06% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-26 | ₹15.7140 | +0.22% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-25 | ₹15.6800 | +0.40% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-24 | ₹15.6170 | +0.15% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-21 | ₹15.5940 | +0.12% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-20 | ₹15.5760 | +0.25% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-19 | ₹15.5370 | -0.53% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-18 | ₹15.6200 | -0.16% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-17 | ₹15.6450 | +0.29% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-14 | ₹15.5990 | -0.72% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-13 | ₹15.7120 | -0.20% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-12 | ₹15.7430 | +0.34% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-11 | ₹15.6890 | -0.24% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-10 | ₹15.7260 | -0.04% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-07 | ₹15.7320 | -0.03% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-06 | ₹15.7370 | +0.32% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-05 | ₹15.6870 | +0.60% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-04 | ₹15.5930 | +0.28% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-08-03 | ₹15.5490 | +1.32% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-31 | ₹15.3460 | +0.70% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-30 | ₹15.2400 | -0.22% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-29 | ₹15.2730 | +0.61% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-28 | ₹15.1810 | -0.14% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-27 | ₹15.2030 | +1.04% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-24 | ₹15.0460 | -0.21% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-23 | ₹15.0770 | -0.78% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-22 | ₹15.1960 | -0.28% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-21 | ₹15.2390 | +0.36% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-20 | ₹15.1850 | +0.48% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-17 | ₹15.1130 | -0.32% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-16 | ₹15.1610 | +0.05% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-15 | ₹15.1540 | +0.18% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-14 | ₹15.1270 | -0.34% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-13 | ₹15.1780 | -0.22% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-10 | ₹15.2120 | +0.78% |
| Kotak Quant Fund - Direct Plan - Growth Option | 2026-07-09 | ₹15.0950 | +0.71% |