{"fund_details":{"scheme_code":151881,"scheme_name":"Kotak Quant Fund - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1OL0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":15.034,"day_change_pct":0.8384},{"nav_date":"2026-09-16","nav":14.909,"day_change_pct":0.2353},{"nav_date":"2026-09-15","nav":14.874,"day_change_pct":-2.555},{"nav_date":"2026-09-11","nav":15.264,"day_change_pct":-0.7929},{"nav_date":"2026-09-10","nav":15.386,"day_change_pct":-0.3175},{"nav_date":"2026-09-09","nav":15.435,"day_change_pct":0.0065},{"nav_date":"2026-09-08","nav":15.434,"day_change_pct":0.5538},{"nav_date":"2026-09-07","nav":15.349,"day_change_pct":-0.4604},{"nav_date":"2026-09-04","nav":15.42,"day_change_pct":-0.5354},{"nav_date":"2026-09-03","nav":15.503,"day_change_pct":0.1356},{"nav_date":"2026-09-02","nav":15.482,"day_change_pct":-0.4693},{"nav_date":"2026-09-01","nav":15.555,"day_change_pct":-1.2694},{"nav_date":"2026-08-31","nav":15.755,"day_change_pct":0.1908},{"nav_date":"2026-08-28","nav":15.725,"day_change_pct":0.1273},{"nav_date":"2026-08-27","nav":15.705,"day_change_pct":-0.0573},{"nav_date":"2026-08-26","nav":15.714,"day_change_pct":0.2168},{"nav_date":"2026-08-25","nav":15.68,"day_change_pct":0.4034},{"nav_date":"2026-08-24","nav":15.617,"day_change_pct":0.1475},{"nav_date":"2026-08-21","nav":15.594,"day_change_pct":0.1156},{"nav_date":"2026-08-20","nav":15.576,"day_change_pct":0.251},{"nav_date":"2026-08-19","nav":15.537,"day_change_pct":-0.5314},{"nav_date":"2026-08-18","nav":15.62,"day_change_pct":-0.1598},{"nav_date":"2026-08-17","nav":15.645,"day_change_pct":0.2949},{"nav_date":"2026-08-14","nav":15.599,"day_change_pct":-0.7192},{"nav_date":"2026-08-13","nav":15.712,"day_change_pct":-0.1969},{"nav_date":"2026-08-12","nav":15.743,"day_change_pct":0.3442},{"nav_date":"2026-08-11","nav":15.689,"day_change_pct":-0.2353},{"nav_date":"2026-08-10","nav":15.726,"day_change_pct":-0.0381},{"nav_date":"2026-08-07","nav":15.732,"day_change_pct":-0.0318},{"nav_date":"2026-08-06","nav":15.737,"day_change_pct":0.3187},{"nav_date":"2026-08-05","nav":15.687,"day_change_pct":0.6028},{"nav_date":"2026-08-04","nav":15.593,"day_change_pct":0.283},{"nav_date":"2026-08-03","nav":15.549,"day_change_pct":1.3228},{"nav_date":"2026-07-31","nav":15.346,"day_change_pct":0.6955},{"nav_date":"2026-07-30","nav":15.24,"day_change_pct":-0.2161},{"nav_date":"2026-07-29","nav":15.273,"day_change_pct":0.606},{"nav_date":"2026-07-28","nav":15.181,"day_change_pct":-0.1447},{"nav_date":"2026-07-27","nav":15.203,"day_change_pct":1.0435},{"nav_date":"2026-07-24","nav":15.046,"day_change_pct":-0.2056},{"nav_date":"2026-07-23","nav":15.077,"day_change_pct":-0.7831},{"nav_date":"2026-07-22","nav":15.196,"day_change_pct":-0.2822},{"nav_date":"2026-07-21","nav":15.239,"day_change_pct":0.3556},{"nav_date":"2026-07-20","nav":15.185,"day_change_pct":0.4764},{"nav_date":"2026-07-17","nav":15.113,"day_change_pct":-0.3166},{"nav_date":"2026-07-16","nav":15.161,"day_change_pct":0.0462},{"nav_date":"2026-07-15","nav":15.154,"day_change_pct":0.1785},{"nav_date":"2026-07-14","nav":15.127,"day_change_pct":-0.336},{"nav_date":"2026-07-13","nav":15.178,"day_change_pct":-0.2235},{"nav_date":"2026-07-10","nav":15.212,"day_change_pct":0.7751},{"nav_date":"2026-07-09","nav":15.095,"day_change_pct":0.7072},{"nav_date":"2026-07-08","nav":14.989,"day_change_pct":-1.2907},{"nav_date":"2026-07-07","nav":15.185,"day_change_pct":-0.8747},{"nav_date":"2026-07-06","nav":15.319,"day_change_pct":0.4327},{"nav_date":"2026-07-03","nav":15.253,"day_change_pct":0.0131},{"nav_date":"2026-07-02","nav":15.251,"day_change_pct":0.3884},{"nav_date":"2026-07-01","nav":15.192,"day_change_pct":-0.243},{"nav_date":"2026-06-30","nav":15.229,"day_change_pct":0.2304},{"nav_date":"2026-06-29","nav":15.194,"day_change_pct":0.3235},{"nav_date":"2026-06-25","nav":15.145,"day_change_pct":-0.3291},{"nav_date":"2026-06-24","nav":15.195,"day_change_pct":0.0593},{"nav_date":"2026-06-23","nav":15.186,"day_change_pct":-0.9393},{"nav_date":"2026-06-22","nav":15.33,"day_change_pct":0.2354},{"nav_date":"2026-06-19","nav":15.294,"day_change_pct":0.4004},{"nav_date":"2026-06-18","nav":15.233,"day_change_pct":0.3095},{"nav_date":"2026-06-17","nav":15.186,"day_change_pct":0.5163},{"nav_date":"2026-06-16","nav":15.108,"day_change_pct":-0.0529},{"nav_date":"2026-06-15","nav":15.116,"day_change_pct":1.239},{"nav_date":"2026-06-12","nav":14.931,"day_change_pct":2.1901},{"nav_date":"2026-06-11","nav":14.611,"day_change_pct":-0.4429},{"nav_date":"2026-06-10","nav":14.676,"day_change_pct":-0.623},{"nav_date":"2026-06-09","nav":14.768,"day_change_pct":0.9295},{"nav_date":"2026-06-08","nav":14.632,"day_change_pct":-1.4282},{"nav_date":"2026-06-05","nav":14.844,"day_change_pct":-0.1614},{"nav_date":"2026-06-04","nav":14.868,"day_change_pct":0.1819},{"nav_date":"2026-06-03","nav":14.841,"day_change_pct":-0.0539},{"nav_date":"2026-06-02","nav":14.849,"day_change_pct":-0.0269},{"nav_date":"2026-06-01","nav":14.853,"day_change_pct":-1.1711},{"nav_date":"2026-05-29","nav":15.029,"day_change_pct":-1.5138},{"nav_date":"2026-05-27","nav":15.26,"day_change_pct":0.2958},{"nav_date":"2026-05-26","nav":15.215,"day_change_pct":0.1119},{"nav_date":"2026-05-25","nav":15.198,"day_change_pct":1.0573},{"nav_date":"2026-05-22","nav":15.039,"day_change_pct":0.2132},{"nav_date":"2026-05-21","nav":15.007,"day_change_pct":-0.1065},{"nav_date":"2026-05-20","nav":15.023,"day_change_pct":0.2402},{"nav_date":"2026-05-19","nav":14.987,"day_change_pct":0.1604},{"nav_date":"2026-05-18","nav":14.963,"day_change_pct":-0.6309},{"nav_date":"2026-05-15","nav":15.058,"day_change_pct":-0.5022},{"nav_date":"2026-05-14","nav":15.134,"day_change_pct":1.2985},{"nav_date":"2026-05-13","nav":14.94,"day_change_pct":0.3762},{"nav_date":"2026-05-12","nav":14.884,"day_change_pct":-1.4827},{"nav_date":"2026-05-11","nav":15.108,"day_change_pct":-1.2614},{"nav_date":"2026-05-08","nav":15.301,"day_change_pct":-0.3647},{"nav_date":"2026-05-07","nav":15.357,"day_change_pct":0.6554},{"nav_date":"2026-05-06","nav":15.257,"day_change_pct":1.6456},{"nav_date":"2026-05-05","nav":15.01,"day_change_pct":0.2404},{"nav_date":"2026-05-04","nav":14.974,"day_change_pct":0.5776},{"nav_date":"2026-04-30","nav":14.888,"day_change_pct":-1.1158},{"nav_date":"2026-04-29","nav":15.056,"day_change_pct":0.1264},{"nav_date":"2026-04-28","nav":15.037,"day_change_pct":-0.3182},{"nav_date":"2026-04-27","nav":15.085,"day_change_pct":1.262},{"nav_date":"2026-04-24","nav":14.897,"day_change_pct":-0.574},{"nav_date":"2026-04-23","nav":14.983,"day_change_pct":-0.6762},{"nav_date":"2026-04-22","nav":15.085,"day_change_pct":0.1128},{"nav_date":"2026-04-21","nav":15.068,"day_change_pct":0.2195},{"nav_date":"2026-04-20","nav":15.035,"day_change_pct":0.3136},{"nav_date":"2026-04-17","nav":14.988,"day_change_pct":0.9837},{"nav_date":"2026-04-16","nav":14.842,"day_change_pct":-0.0135},{"nav_date":"2026-04-15","nav":14.844,"day_change_pct":1.5877},{"nav_date":"2026-04-13","nav":14.612,"day_change_pct":-1.1233},{"nav_date":"2026-04-10","nav":14.778,"day_change_pct":1.7348},{"nav_date":"2026-04-09","nav":14.526,"day_change_pct":-0.2404},{"nav_date":"2026-04-08","nav":14.561,"day_change_pct":4.1113},{"nav_date":"2026-04-07","nav":13.986,"day_change_pct":0.1074},{"nav_date":"2026-04-06","nav":13.971,"day_change_pct":1.1951},{"nav_date":"2026-04-02","nav":13.806,"day_change_pct":-0.3968},{"nav_date":"2026-04-01","nav":13.861,"day_change_pct":1.375},{"nav_date":"2026-03-31","nav":13.673,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.673,"day_change_pct":-2.2799},{"nav_date":"2026-03-27","nav":13.992,"day_change_pct":-1.9894},{"nav_date":"2026-03-25","nav":14.276,"day_change_pct":2.3076},{"nav_date":"2026-03-24","nav":13.954,"day_change_pct":2.2571},{"nav_date":"2026-03-23","nav":13.646,"day_change_pct":-3.8743},{"nav_date":"2026-03-20","nav":14.196,"day_change_pct":0.7881},{"nav_date":"2026-03-19","nav":14.085,"day_change_pct":-3.3686},{"nav_date":"2026-03-18","nav":14.576,"day_change_pct":1.0258},{"nav_date":"2026-03-17","nav":14.428,"day_change_pct":0.8035},{"nav_date":"2026-03-16","nav":14.313,"day_change_pct":-0.0349},{"nav_date":"2026-03-13","nav":14.318,"day_change_pct":-2.3728},{"nav_date":"2026-03-12","nav":14.666,"day_change_pct":-0.9456},{"nav_date":"2026-03-11","nav":14.806,"day_change_pct":-1.895},{"nav_date":"2026-03-10","nav":15.092,"day_change_pct":1.4656},{"nav_date":"2026-03-09","nav":14.874,"day_change_pct":-2.2733},{"nav_date":"2026-03-06","nav":15.22,"day_change_pct":-0.8404},{"nav_date":"2026-03-05","nav":15.349,"day_change_pct":1.4944},{"nav_date":"2026-03-04","nav":15.123,"day_change_pct":-2.3377},{"nav_date":"2026-03-02","nav":15.485,"day_change_pct":-0.9847},{"nav_date":"2026-02-27","nav":15.639,"day_change_pct":-1.6848},{"nav_date":"2026-02-26","nav":15.907,"day_change_pct":0.423},{"nav_date":"2026-02-25","nav":15.84,"day_change_pct":1.0333},{"nav_date":"2026-02-24","nav":15.678,"day_change_pct":-0.2608},{"nav_date":"2026-02-23","nav":15.719,"day_change_pct":0.7176},{"nav_date":"2026-02-20","nav":15.607,"day_change_pct":0.4635},{"nav_date":"2026-02-19","nav":15.535,"day_change_pct":-1.3964},{"nav_date":"2026-02-18","nav":15.755,"day_change_pct":0.5489},{"nav_date":"2026-02-17","nav":15.669,"day_change_pct":0.4166},{"nav_date":"2026-02-16","nav":15.604,"day_change_pct":0.5672},{"nav_date":"2026-02-13","nav":15.516,"day_change_pct":-1.7041},{"nav_date":"2026-02-12","nav":15.785,"day_change_pct":0.3752},{"nav_date":"2026-02-11","nav":15.726,"day_change_pct":0.7496},{"nav_date":"2026-02-10","nav":15.609,"day_change_pct":-0.1407},{"nav_date":"2026-02-09","nav":15.631,"day_change_pct":1.5726},{"nav_date":"2026-02-06","nav":15.389,"day_change_pct":0.4176},{"nav_date":"2026-02-05","nav":15.325,"day_change_pct":-0.4612},{"nav_date":"2026-02-04","nav":15.396,"day_change_pct":0.7328},{"nav_date":"2026-02-03","nav":15.284,"day_change_pct":2.5428},{"nav_date":"2026-02-02","nav":14.905,"day_change_pct":-1.2391},{"nav_date":"2026-01-30","nav":15.092,"day_change_pct":-0.547},{"nav_date":"2026-01-29","nav":15.175,"day_change_pct":0.132},{"nav_date":"2026-01-28","nav":15.155,"day_change_pct":0.6776},{"nav_date":"2026-01-27","nav":15.053,"day_change_pct":0.5948},{"nav_date":"2026-01-23","nav":14.964,"day_change_pct":-0.94},{"nav_date":"2026-01-22","nav":15.106,"day_change_pct":1.03},{"nav_date":"2026-01-21","nav":14.952,"day_change_pct":-0.7303},{"nav_date":"2026-01-20","nav":15.062,"day_change_pct":-1.7418},{"nav_date":"2026-01-19","nav":15.329,"day_change_pct":-0.0978},{"nav_date":"2026-01-16","nav":15.344,"day_change_pct":0.432},{"nav_date":"2026-01-14","nav":15.278,"day_change_pct":0.1639},{"nav_date":"2026-01-13","nav":15.253,"day_change_pct":0.0525},{"nav_date":"2026-01-12","nav":15.245,"day_change_pct":0.0722},{"nav_date":"2026-01-09","nav":15.234,"day_change_pct":-0.9493},{"nav_date":"2026-01-08","nav":15.38,"day_change_pct":-1.6561},{"nav_date":"2026-01-07","nav":15.639,"day_change_pct":0.0448},{"nav_date":"2026-01-06","nav":15.632,"day_change_pct":0.1474},{"nav_date":"2026-01-05","nav":15.609,"day_change_pct":0.244},{"nav_date":"2026-01-02","nav":15.571,"day_change_pct":0.5749},{"nav_date":"2026-01-01","nav":15.482,"day_change_pct":0.2266},{"nav_date":"2025-12-31","nav":15.447,"day_change_pct":1.0863},{"nav_date":"2025-12-30","nav":15.281,"day_change_pct":0.1114},{"nav_date":"2025-12-29","nav":15.264,"day_change_pct":-0.4305},{"nav_date":"2025-12-26","nav":15.33,"day_change_pct":-0.0717},{"nav_date":"2025-12-24","nav":15.341,"day_change_pct":-0.1627},{"nav_date":"2025-12-23","nav":15.366,"day_change_pct":0.176},{"nav_date":"2025-12-22","nav":15.339,"day_change_pct":0.6364},{"nav_date":"2025-12-19","nav":15.242,"day_change_pct":0.8402},{"nav_date":"2025-12-18","nav":15.115,"day_change_pct":-0.0793},{"nav_date":"2025-12-17","nav":15.127,"day_change_pct":-0.29},{"nav_date":"2025-12-16","nav":15.171,"day_change_pct":-0.4723},{"nav_date":"2025-12-15","nav":15.243,"day_change_pct":-0.1507},{"nav_date":"2025-12-12","nav":15.266,"day_change_pct":1.0057},{"nav_date":"2025-12-11","nav":15.114,"day_change_pct":0.4319},{"nav_date":"2025-12-10","nav":15.049,"day_change_pct":-0.4893},{"nav_date":"2025-12-09","nav":15.123,"day_change_pct":0.1523},{"nav_date":"2025-12-08","nav":15.1,"day_change_pct":-1.6799},{"nav_date":"2025-12-05","nav":15.358,"day_change_pct":0.5236},{"nav_date":"2025-12-04","nav":15.278,"day_change_pct":-0.1046},{"nav_date":"2025-12-03","nav":15.294,"day_change_pct":-0.6496},{"nav_date":"2025-12-02","nav":15.394,"day_change_pct":-0.1557},{"nav_date":"2025-12-01","nav":15.418,"day_change_pct":-0.0907},{"nav_date":"2025-11-28","nav":15.432,"day_change_pct":0.0454},{"nav_date":"2025-11-27","nav":15.425,"day_change_pct":-0.3167},{"nav_date":"2025-11-26","nav":15.474,"day_change_pct":1.2034},{"nav_date":"2025-11-25","nav":15.29,"day_change_pct":0.0131},{"nav_date":"2025-11-24","nav":15.288,"day_change_pct":-0.4817},{"nav_date":"2025-11-21","nav":15.362,"day_change_pct":-0.8199},{"nav_date":"2025-11-20","nav":15.489,"day_change_pct":0.2654},{"nav_date":"2025-11-19","nav":15.448,"day_change_pct":0.0389},{"nav_date":"2025-11-18","nav":15.442,"day_change_pct":-0.432},{"nav_date":"2025-11-17","nav":15.509,"day_change_pct":0.8125},{"nav_date":"2025-11-14","nav":15.384,"day_change_pct":0.1497},{"nav_date":"2025-11-13","nav":15.361,"day_change_pct":0.013},{"nav_date":"2025-11-12","nav":15.359,"day_change_pct":0.4184},{"nav_date":"2025-11-11","nav":15.295,"day_change_pct":-0.0719},{"nav_date":"2025-11-10","nav":15.306,"day_change_pct":0.1767},{"nav_date":"2025-11-07","nav":15.279,"day_change_pct":0.4669},{"nav_date":"2025-11-06","nav":15.208,"day_change_pct":-0.5818},{"nav_date":"2025-11-04","nav":15.297,"day_change_pct":-0.2153},{"nav_date":"2025-11-03","nav":15.33,"day_change_pct":0.4456},{"nav_date":"2025-10-31","nav":15.262,"day_change_pct":-0.489},{"nav_date":"2025-10-30","nav":15.337,"day_change_pct":-0.5254},{"nav_date":"2025-10-29","nav":15.418,"day_change_pct":0.0065},{"nav_date":"2025-10-28","nav":15.417,"day_change_pct":0.0454},{"nav_date":"2025-10-27","nav":15.41,"day_change_pct":0.6334},{"nav_date":"2025-10-24","nav":15.313,"day_change_pct":-0.3968},{"nav_date":"2025-10-23","nav":15.374,"day_change_pct":-0.6655},{"nav_date":"2025-10-20","nav":15.477,"day_change_pct":0.4087},{"nav_date":"2025-10-17","nav":15.414,"day_change_pct":0.5021},{"nav_date":"2025-10-16","nav":15.337,"day_change_pct":0.5507},{"nav_date":"2025-10-15","nav":15.253,"day_change_pct":0.913},{"nav_date":"2025-10-14","nav":15.115,"day_change_pct":-0.7421},{"nav_date":"2025-10-13","nav":15.228,"day_change_pct":0.3691},{"nav_date":"2025-10-10","nav":15.172,"day_change_pct":0.0462},{"nav_date":"2025-10-09","nav":15.165,"day_change_pct":0.4704},{"nav_date":"2025-10-08","nav":15.094,"day_change_pct":-0.2643},{"nav_date":"2025-10-07","nav":15.134,"day_change_pct":-0.0858},{"nav_date":"2025-10-06","nav":15.147,"day_change_pct":0.7315},{"nav_date":"2025-10-03","nav":15.037,"day_change_pct":0.6493},{"nav_date":"2025-10-01","nav":14.94,"day_change_pct":0.8029},{"nav_date":"2025-09-30","nav":14.821,"day_change_pct":0.1081},{"nav_date":"2025-09-29","nav":14.805,"day_change_pct":0.441},{"nav_date":"2025-09-26","nav":14.74,"day_change_pct":-1.6021},{"nav_date":"2025-09-25","nav":14.98,"day_change_pct":-0.5642},{"nav_date":"2025-09-24","nav":15.065,"day_change_pct":-0.4428},{"nav_date":"2025-09-23","nav":15.132,"day_change_pct":-0.0858},{"nav_date":"2025-09-22","nav":15.145,"day_change_pct":-0.1845},{"nav_date":"2025-09-19","nav":15.173,"day_change_pct":-0.1842},{"nav_date":"2025-09-18","nav":15.201,"day_change_pct":0.3433},{"nav_date":"2025-09-17","nav":15.149,"day_change_pct":0.0066},{"nav_date":"2025-09-16","nav":15.148,"day_change_pct":0.5643},{"nav_date":"2025-09-15","nav":15.063,"day_change_pct":-0.0929},{"nav_date":"2025-09-12","nav":15.077,"day_change_pct":0.2393}],"total":766,"page":1,"page_size":250}