Kotak Quant Fund - Regular Plan - Growth Option
Kotak Mahindra Mutual Fund₹14.8440
+0.84%
Kotak Quant Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Equity) Thematic (ISIN INF174KA1OI6). As of 2026-09-17, its NAV is ₹14.8440 (+0.84% from the previous day). Full daily NAV history since 2023-08-08 is available below, along with a free JSON API.
Fund details
Scheme Code
151878
Category
(Equity) Thematic
Plan
Regular
Option
Growth
ISIN
INF174KA1OI6
ISIN (Reinvest)
—
Launch Date
2023-07-12
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-09-17 | ₹14.8440 | +0.84% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-09-16 | ₹14.7200 | +0.23% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-09-15 | ₹14.6860 | -2.56% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-09-11 | ₹15.0720 | -0.80% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-09-10 | ₹15.1930 | -0.32% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-09-09 | ₹15.2420 | +0.01% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-09-08 | ₹15.2410 | +0.55% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-09-07 | ₹15.1570 | -0.47% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-09-04 | ₹15.2280 | -0.54% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-09-03 | ₹15.3110 | +0.14% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-09-02 | ₹15.2900 | -0.48% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-09-01 | ₹15.3630 | -1.27% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-31 | ₹15.5600 | +0.19% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-28 | ₹15.5310 | +0.12% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-27 | ₹15.5120 | -0.06% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-26 | ₹15.5220 | +0.22% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-25 | ₹15.4880 | +0.40% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-24 | ₹15.4260 | +0.14% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-21 | ₹15.4040 | +0.11% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-20 | ₹15.3870 | +0.25% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-19 | ₹15.3480 | -0.53% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-18 | ₹15.4300 | -0.17% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-17 | ₹15.4560 | +0.29% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-14 | ₹15.4110 | -0.72% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-13 | ₹15.5230 | -0.20% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-12 | ₹15.5540 | +0.34% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-11 | ₹15.5010 | -0.23% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-10 | ₹15.5370 | -0.04% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-07 | ₹15.5440 | -0.04% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-06 | ₹15.5500 | +0.32% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-05 | ₹15.5000 | +0.60% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-04 | ₹15.4080 | +0.29% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-08-03 | ₹15.3640 | +1.31% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-31 | ₹15.1650 | +0.70% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-30 | ₹15.0600 | -0.22% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-29 | ₹15.0930 | +0.60% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-28 | ₹15.0030 | -0.15% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-27 | ₹15.0250 | +1.04% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-24 | ₹14.8700 | -0.21% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-23 | ₹14.9010 | -0.79% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-22 | ₹15.0190 | -0.29% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-21 | ₹15.0620 | +0.35% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-20 | ₹15.0090 | +0.47% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-17 | ₹14.9390 | -0.31% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-16 | ₹14.9860 | +0.05% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-15 | ₹14.9790 | +0.17% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-14 | ₹14.9530 | -0.34% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-13 | ₹15.0040 | -0.23% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-10 | ₹15.0390 | +0.78% |
| Kotak Quant Fund - Regular Plan - Growth Option | 2026-07-09 | ₹14.9230 | +0.70% |