{"fund_details":{"scheme_code":151878,"scheme_name":"Kotak Quant Fund - Regular Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF174KA1OI6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":14.844,"day_change_pct":0.8424},{"nav_date":"2026-09-16","nav":14.72,"day_change_pct":0.2315},{"nav_date":"2026-09-15","nav":14.686,"day_change_pct":-2.561},{"nav_date":"2026-09-11","nav":15.072,"day_change_pct":-0.7964},{"nav_date":"2026-09-10","nav":15.193,"day_change_pct":-0.3215},{"nav_date":"2026-09-09","nav":15.242,"day_change_pct":0.0066},{"nav_date":"2026-09-08","nav":15.241,"day_change_pct":0.5542},{"nav_date":"2026-09-07","nav":15.157,"day_change_pct":-0.4662},{"nav_date":"2026-09-04","nav":15.228,"day_change_pct":-0.5421},{"nav_date":"2026-09-03","nav":15.311,"day_change_pct":0.1373},{"nav_date":"2026-09-02","nav":15.29,"day_change_pct":-0.4752},{"nav_date":"2026-09-01","nav":15.363,"day_change_pct":-1.2661},{"nav_date":"2026-08-31","nav":15.56,"day_change_pct":0.1867},{"nav_date":"2026-08-28","nav":15.531,"day_change_pct":0.1225},{"nav_date":"2026-08-27","nav":15.512,"day_change_pct":-0.0644},{"nav_date":"2026-08-26","nav":15.522,"day_change_pct":0.2195},{"nav_date":"2026-08-25","nav":15.488,"day_change_pct":0.4019},{"nav_date":"2026-08-24","nav":15.426,"day_change_pct":0.1428},{"nav_date":"2026-08-21","nav":15.404,"day_change_pct":0.1105},{"nav_date":"2026-08-20","nav":15.387,"day_change_pct":0.2541},{"nav_date":"2026-08-19","nav":15.348,"day_change_pct":-0.5314},{"nav_date":"2026-08-18","nav":15.43,"day_change_pct":-0.1682},{"nav_date":"2026-08-17","nav":15.456,"day_change_pct":0.292},{"nav_date":"2026-08-14","nav":15.411,"day_change_pct":-0.7215},{"nav_date":"2026-08-13","nav":15.523,"day_change_pct":-0.1993},{"nav_date":"2026-08-12","nav":15.554,"day_change_pct":0.3419},{"nav_date":"2026-08-11","nav":15.501,"day_change_pct":-0.2317},{"nav_date":"2026-08-10","nav":15.537,"day_change_pct":-0.045},{"nav_date":"2026-08-07","nav":15.544,"day_change_pct":-0.0386},{"nav_date":"2026-08-06","nav":15.55,"day_change_pct":0.3226},{"nav_date":"2026-08-05","nav":15.5,"day_change_pct":0.5971},{"nav_date":"2026-08-04","nav":15.408,"day_change_pct":0.2864},{"nav_date":"2026-08-03","nav":15.364,"day_change_pct":1.3122},{"nav_date":"2026-07-31","nav":15.165,"day_change_pct":0.6972},{"nav_date":"2026-07-30","nav":15.06,"day_change_pct":-0.2186},{"nav_date":"2026-07-29","nav":15.093,"day_change_pct":0.5999},{"nav_date":"2026-07-28","nav":15.003,"day_change_pct":-0.1464},{"nav_date":"2026-07-27","nav":15.025,"day_change_pct":1.0424},{"nav_date":"2026-07-24","nav":14.87,"day_change_pct":-0.208},{"nav_date":"2026-07-23","nav":14.901,"day_change_pct":-0.7857},{"nav_date":"2026-07-22","nav":15.019,"day_change_pct":-0.2855},{"nav_date":"2026-07-21","nav":15.062,"day_change_pct":0.3531},{"nav_date":"2026-07-20","nav":15.009,"day_change_pct":0.4686},{"nav_date":"2026-07-17","nav":14.939,"day_change_pct":-0.3136},{"nav_date":"2026-07-16","nav":14.986,"day_change_pct":0.0467},{"nav_date":"2026-07-15","nav":14.979,"day_change_pct":0.1739},{"nav_date":"2026-07-14","nav":14.953,"day_change_pct":-0.3399},{"nav_date":"2026-07-13","nav":15.004,"day_change_pct":-0.2327},{"nav_date":"2026-07-10","nav":15.039,"day_change_pct":0.7773},{"nav_date":"2026-07-09","nav":14.923,"day_change_pct":0.7018},{"nav_date":"2026-07-08","nav":14.819,"day_change_pct":-1.2922},{"nav_date":"2026-07-07","nav":15.013,"day_change_pct":-0.8781},{"nav_date":"2026-07-06","nav":15.146,"day_change_pct":0.431},{"nav_date":"2026-07-03","nav":15.081,"day_change_pct":0.0133},{"nav_date":"2026-07-02","nav":15.079,"day_change_pct":0.3861},{"nav_date":"2026-07-01","nav":15.021,"day_change_pct":-0.2457},{"nav_date":"2026-06-30","nav":15.058,"day_change_pct":0.2263},{"nav_date":"2026-06-29","nav":15.024,"day_change_pct":0.3138},{"nav_date":"2026-06-25","nav":14.977,"day_change_pct":-0.3261},{"nav_date":"2026-06-24","nav":15.026,"day_change_pct":0.0533},{"nav_date":"2026-06-23","nav":15.018,"day_change_pct":-0.9367},{"nav_date":"2026-06-22","nav":15.16,"day_change_pct":0.2314},{"nav_date":"2026-06-19","nav":15.125,"day_change_pct":0.3916},{"nav_date":"2026-06-18","nav":15.066,"day_change_pct":0.3063},{"nav_date":"2026-06-17","nav":15.02,"day_change_pct":0.522},{"nav_date":"2026-06-16","nav":14.942,"day_change_pct":-0.0602},{"nav_date":"2026-06-15","nav":14.951,"day_change_pct":1.2323},{"nav_date":"2026-06-12","nav":14.769,"day_change_pct":2.1935},{"nav_date":"2026-06-11","nav":14.452,"day_change_pct":-0.4478},{"nav_date":"2026-06-10","nav":14.517,"day_change_pct":-0.6229},{"nav_date":"2026-06-09","nav":14.608,"day_change_pct":0.9328},{"nav_date":"2026-06-08","nav":14.473,"day_change_pct":-1.4369},{"nav_date":"2026-06-05","nav":14.684,"day_change_pct":-0.1632},{"nav_date":"2026-06-04","nav":14.708,"day_change_pct":0.1771},{"nav_date":"2026-06-03","nav":14.682,"day_change_pct":-0.0477},{"nav_date":"2026-06-02","nav":14.689,"day_change_pct":-0.034},{"nav_date":"2026-06-01","nav":14.694,"day_change_pct":-1.1703},{"nav_date":"2026-05-29","nav":14.868,"day_change_pct":-1.5234},{"nav_date":"2026-05-27","nav":15.098,"day_change_pct":0.2923},{"nav_date":"2026-05-26","nav":15.054,"day_change_pct":0.1131},{"nav_date":"2026-05-25","nav":15.037,"day_change_pct":1.0483},{"nav_date":"2026-05-22","nav":14.881,"day_change_pct":0.2155},{"nav_date":"2026-05-21","nav":14.849,"day_change_pct":-0.1076},{"nav_date":"2026-05-20","nav":14.865,"day_change_pct":0.236},{"nav_date":"2026-05-19","nav":14.83,"day_change_pct":0.1621},{"nav_date":"2026-05-18","nav":14.806,"day_change_pct":-0.6375},{"nav_date":"2026-05-15","nav":14.901,"day_change_pct":-0.5074},{"nav_date":"2026-05-14","nav":14.977,"day_change_pct":1.2986},{"nav_date":"2026-05-13","nav":14.785,"day_change_pct":0.3734},{"nav_date":"2026-05-12","nav":14.73,"day_change_pct":-1.4782},{"nav_date":"2026-05-11","nav":14.951,"day_change_pct":-1.2679},{"nav_date":"2026-05-08","nav":15.143,"day_change_pct":-0.3684},{"nav_date":"2026-05-07","nav":15.199,"day_change_pct":0.6556},{"nav_date":"2026-05-06","nav":15.1,"day_change_pct":1.6424},{"nav_date":"2026-05-05","nav":14.856,"day_change_pct":0.2362},{"nav_date":"2026-05-04","nav":14.821,"day_change_pct":0.57},{"nav_date":"2026-04-30","nav":14.737,"day_change_pct":-1.1139},{"nav_date":"2026-04-29","nav":14.903,"day_change_pct":0.1209},{"nav_date":"2026-04-28","nav":14.885,"day_change_pct":-0.3148},{"nav_date":"2026-04-27","nav":14.932,"day_change_pct":1.2545},{"nav_date":"2026-04-24","nav":14.747,"day_change_pct":-0.5798},{"nav_date":"2026-04-23","nav":14.833,"day_change_pct":-0.6763},{"nav_date":"2026-04-22","nav":14.934,"day_change_pct":0.1073},{"nav_date":"2026-04-21","nav":14.918,"day_change_pct":0.2217},{"nav_date":"2026-04-20","nav":14.885,"day_change_pct":0.3168},{"nav_date":"2026-04-17","nav":14.838,"day_change_pct":0.98},{"nav_date":"2026-04-16","nav":14.694,"day_change_pct":-0.0204},{"nav_date":"2026-04-15","nav":14.697,"day_change_pct":1.5828},{"nav_date":"2026-04-13","nav":14.468,"day_change_pct":-1.1276},{"nav_date":"2026-04-10","nav":14.633,"day_change_pct":1.7311},{"nav_date":"2026-04-09","nav":14.384,"day_change_pct":-0.2358},{"nav_date":"2026-04-08","nav":14.418,"day_change_pct":4.1011},{"nav_date":"2026-04-07","nav":13.85,"day_change_pct":0.1084},{"nav_date":"2026-04-06","nav":13.835,"day_change_pct":1.1922},{"nav_date":"2026-04-02","nav":13.672,"day_change_pct":-0.4007},{"nav_date":"2026-04-01","nav":13.727,"day_change_pct":1.3736},{"nav_date":"2026-03-31","nav":13.541,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":13.541,"day_change_pct":-2.2875},{"nav_date":"2026-03-27","nav":13.858,"day_change_pct":-1.9874},{"nav_date":"2026-03-25","nav":14.139,"day_change_pct":2.3008},{"nav_date":"2026-03-24","nav":13.821,"day_change_pct":2.2566},{"nav_date":"2026-03-23","nav":13.516,"day_change_pct":-3.876},{"nav_date":"2026-03-20","nav":14.061,"day_change_pct":0.7813},{"nav_date":"2026-03-19","nav":13.952,"day_change_pct":-3.3661},{"nav_date":"2026-03-18","nav":14.438,"day_change_pct":1.0216},{"nav_date":"2026-03-17","nav":14.292,"day_change_pct":0.797},{"nav_date":"2026-03-16","nav":14.179,"day_change_pct":-0.0353},{"nav_date":"2026-03-13","nav":14.184,"day_change_pct":-2.3746},{"nav_date":"2026-03-12","nav":14.529,"day_change_pct":-0.9476},{"nav_date":"2026-03-11","nav":14.668,"day_change_pct":-1.8928},{"nav_date":"2026-03-10","nav":14.951,"day_change_pct":1.459},{"nav_date":"2026-03-09","nav":14.736,"day_change_pct":-2.2812},{"nav_date":"2026-03-06","nav":15.08,"day_change_pct":-0.8417},{"nav_date":"2026-03-05","nav":15.208,"day_change_pct":1.4949},{"nav_date":"2026-03-04","nav":14.984,"day_change_pct":-2.3462},{"nav_date":"2026-03-02","nav":15.344,"day_change_pct":-0.9873},{"nav_date":"2026-02-27","nav":15.497,"day_change_pct":-1.6875},{"nav_date":"2026-02-26","nav":15.763,"day_change_pct":0.4269},{"nav_date":"2026-02-25","nav":15.696,"day_change_pct":1.0299},{"nav_date":"2026-02-24","nav":15.536,"day_change_pct":-0.2632},{"nav_date":"2026-02-23","nav":15.577,"day_change_pct":0.7112},{"nav_date":"2026-02-20","nav":15.467,"day_change_pct":0.4612},{"nav_date":"2026-02-19","nav":15.396,"day_change_pct":-1.3962},{"nav_date":"2026-02-18","nav":15.614,"day_change_pct":0.5474},{"nav_date":"2026-02-17","nav":15.529,"day_change_pct":0.4138},{"nav_date":"2026-02-16","nav":15.465,"day_change_pct":0.5592},{"nav_date":"2026-02-13","nav":15.379,"day_change_pct":-1.7002},{"nav_date":"2026-02-12","nav":15.645,"day_change_pct":0.3721},{"nav_date":"2026-02-11","nav":15.587,"day_change_pct":0.7498},{"nav_date":"2026-02-10","nav":15.471,"day_change_pct":-0.142},{"nav_date":"2026-02-09","nav":15.493,"day_change_pct":1.5601},{"nav_date":"2026-02-06","nav":15.255,"day_change_pct":0.4213},{"nav_date":"2026-02-05","nav":15.191,"day_change_pct":-0.4652},{"nav_date":"2026-02-04","nav":15.262,"day_change_pct":0.7326},{"nav_date":"2026-02-03","nav":15.151,"day_change_pct":2.5379},{"nav_date":"2026-02-02","nav":14.776,"day_change_pct":-1.2497},{"nav_date":"2026-01-30","nav":14.963,"day_change_pct":-0.545},{"nav_date":"2026-01-29","nav":15.045,"day_change_pct":0.1331},{"nav_date":"2026-01-28","nav":15.025,"day_change_pct":0.6768},{"nav_date":"2026-01-27","nav":14.924,"day_change_pct":0.5864},{"nav_date":"2026-01-23","nav":14.837,"day_change_pct":-0.9414},{"nav_date":"2026-01-22","nav":14.978,"day_change_pct":1.0252},{"nav_date":"2026-01-21","nav":14.826,"day_change_pct":-0.7298},{"nav_date":"2026-01-20","nav":14.935,"day_change_pct":-1.7434},{"nav_date":"2026-01-19","nav":15.2,"day_change_pct":-0.1052},{"nav_date":"2026-01-16","nav":15.216,"day_change_pct":0.4356},{"nav_date":"2026-01-14","nav":15.15,"day_change_pct":0.1587},{"nav_date":"2026-01-13","nav":15.126,"day_change_pct":0.0463},{"nav_date":"2026-01-12","nav":15.119,"day_change_pct":0.0728},{"nav_date":"2026-01-09","nav":15.108,"day_change_pct":-0.9571},{"nav_date":"2026-01-08","nav":15.254,"day_change_pct":-1.6569},{"nav_date":"2026-01-07","nav":15.511,"day_change_pct":0.0387},{"nav_date":"2026-01-06","nav":15.505,"day_change_pct":0.155},{"nav_date":"2026-01-05","nav":15.481,"day_change_pct":0.2331},{"nav_date":"2026-01-02","nav":15.445,"day_change_pct":0.573},{"nav_date":"2026-01-01","nav":15.357,"day_change_pct":0.2219},{"nav_date":"2025-12-31","nav":15.323,"day_change_pct":1.0885},{"nav_date":"2025-12-30","nav":15.158,"day_change_pct":0.1057},{"nav_date":"2025-12-29","nav":15.142,"day_change_pct":-0.434},{"nav_date":"2025-12-26","nav":15.208,"day_change_pct":-0.0723},{"nav_date":"2025-12-24","nav":15.219,"day_change_pct":-0.164},{"nav_date":"2025-12-23","nav":15.244,"day_change_pct":0.1709},{"nav_date":"2025-12-22","nav":15.218,"day_change_pct":0.6348},{"nav_date":"2025-12-19","nav":15.122,"day_change_pct":0.8402},{"nav_date":"2025-12-18","nav":14.996,"day_change_pct":-0.0866},{"nav_date":"2025-12-17","nav":15.009,"day_change_pct":-0.2857},{"nav_date":"2025-12-16","nav":15.052,"day_change_pct":-0.4761},{"nav_date":"2025-12-15","nav":15.124,"day_change_pct":-0.1584},{"nav_date":"2025-12-12","nav":15.148,"day_change_pct":1.0001},{"nav_date":"2025-12-11","nav":14.998,"day_change_pct":0.4353},{"nav_date":"2025-12-10","nav":14.933,"day_change_pct":-0.4931},{"nav_date":"2025-12-09","nav":15.007,"day_change_pct":0.1468},{"nav_date":"2025-12-08","nav":14.985,"day_change_pct":-1.6797},{"nav_date":"2025-12-05","nav":15.241,"day_change_pct":0.521},{"nav_date":"2025-12-04","nav":15.162,"day_change_pct":-0.1054},{"nav_date":"2025-12-03","nav":15.178,"day_change_pct":-0.6545},{"nav_date":"2025-12-02","nav":15.278,"day_change_pct":-0.1568},{"nav_date":"2025-12-01","nav":15.302,"day_change_pct":-0.0979},{"nav_date":"2025-11-28","nav":15.317,"day_change_pct":0.0523},{"nav_date":"2025-11-27","nav":15.309,"day_change_pct":-0.3255},{"nav_date":"2025-11-26","nav":15.359,"day_change_pct":1.2059},{"nav_date":"2025-11-25","nav":15.176,"day_change_pct":0.0066},{"nav_date":"2025-11-24","nav":15.175,"day_change_pct":-0.4853},{"nav_date":"2025-11-21","nav":15.249,"day_change_pct":-0.8195},{"nav_date":"2025-11-20","nav":15.375,"day_change_pct":0.2608},{"nav_date":"2025-11-19","nav":15.335,"day_change_pct":0.0391},{"nav_date":"2025-11-18","nav":15.329,"day_change_pct":-0.4352},{"nav_date":"2025-11-17","nav":15.396,"day_change_pct":0.8053},{"nav_date":"2025-11-14","nav":15.273,"day_change_pct":0.1508},{"nav_date":"2025-11-13","nav":15.25,"day_change_pct":0.0131},{"nav_date":"2025-11-12","nav":15.248,"day_change_pct":0.4149},{"nav_date":"2025-11-11","nav":15.185,"day_change_pct":-0.0724},{"nav_date":"2025-11-10","nav":15.196,"day_change_pct":0.1714},{"nav_date":"2025-11-07","nav":15.17,"day_change_pct":0.4636},{"nav_date":"2025-11-06","nav":15.1,"day_change_pct":-0.586},{"nav_date":"2025-11-04","nav":15.189,"day_change_pct":-0.2168},{"nav_date":"2025-11-03","nav":15.222,"day_change_pct":0.4355},{"nav_date":"2025-10-31","nav":15.156,"day_change_pct":-0.4859},{"nav_date":"2025-10-30","nav":15.23,"day_change_pct":-0.529},{"nav_date":"2025-10-29","nav":15.311,"day_change_pct":0.0065},{"nav_date":"2025-10-28","nav":15.31,"day_change_pct":0.0457},{"nav_date":"2025-10-27","nav":15.303,"day_change_pct":0.6313},{"nav_date":"2025-10-24","nav":15.207,"day_change_pct":-0.4061},{"nav_date":"2025-10-23","nav":15.269,"day_change_pct":-0.67},{"nav_date":"2025-10-20","nav":15.372,"day_change_pct":0.405},{"nav_date":"2025-10-17","nav":15.31,"day_change_pct":0.4989},{"nav_date":"2025-10-16","nav":15.234,"day_change_pct":0.5545},{"nav_date":"2025-10-15","nav":15.15,"day_change_pct":0.9058},{"nav_date":"2025-10-14","nav":15.014,"day_change_pct":-0.7404},{"nav_date":"2025-10-13","nav":15.126,"day_change_pct":0.3583},{"nav_date":"2025-10-10","nav":15.072,"day_change_pct":0.0465},{"nav_date":"2025-10-09","nav":15.065,"day_change_pct":0.4735},{"nav_date":"2025-10-08","nav":14.994,"day_change_pct":-0.2727},{"nav_date":"2025-10-07","nav":15.035,"day_change_pct":-0.0864},{"nav_date":"2025-10-06","nav":15.048,"day_change_pct":0.7296},{"nav_date":"2025-10-03","nav":14.939,"day_change_pct":0.64},{"nav_date":"2025-10-01","nav":14.844,"day_change_pct":0.8081},{"nav_date":"2025-09-30","nav":14.725,"day_change_pct":0.1088},{"nav_date":"2025-09-29","nav":14.709,"day_change_pct":0.4233},{"nav_date":"2025-09-26","nav":14.647,"day_change_pct":-1.5923},{"nav_date":"2025-09-25","nav":14.884,"day_change_pct":-0.5745},{"nav_date":"2025-09-24","nav":14.97,"day_change_pct":-0.4389},{"nav_date":"2025-09-23","nav":15.036,"day_change_pct":-0.0864},{"nav_date":"2025-09-22","nav":15.049,"day_change_pct":-0.199},{"nav_date":"2025-09-19","nav":15.079,"day_change_pct":-0.1787},{"nav_date":"2025-09-18","nav":15.106,"day_change_pct":0.3388},{"nav_date":"2025-09-17","nav":15.055,"day_change_pct":0.0066},{"nav_date":"2025-09-16","nav":15.054,"day_change_pct":0.5611},{"nav_date":"2025-09-15","nav":14.97,"day_change_pct":-0.1001},{"nav_date":"2025-09-12","nav":14.985,"day_change_pct":0.2341}],"total":766,"page":1,"page_size":250}