quant Healthcare Fund - IDCW Option - Regular Plan
quant Mutual Fund₹18.2226
+0.77%
quant Healthcare Fund - IDCW Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Sectoral (ISIN INF966L01CH1). As of 2026-09-17, its NAV is ₹18.2226 (+0.77% from the previous day). Full daily NAV history since 2023-07-18 is available below, along with a free JSON API.
Fund details
Scheme Code
151856
Category
(Equity) Sectoral
Plan
Regular
Option
IDCW
ISIN
INF966L01CH1
ISIN (Reinvest)
INF966L01CI9
Launch Date
2023-06-27
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-09-17 | ₹18.2226 | +0.77% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-09-16 | ₹18.0829 | +0.65% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-09-15 | ₹17.9665 | -1.56% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-09-11 | ₹18.2519 | -0.25% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-09-10 | ₹18.2973 | -0.35% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-09-09 | ₹18.3623 | -0.69% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-09-08 | ₹18.4895 | -0.00% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-09-07 | ₹18.4899 | +1.45% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-09-04 | ₹18.2264 | -0.41% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-09-03 | ₹18.3019 | -0.24% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-09-02 | ₹18.3465 | -0.52% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-09-01 | ₹18.4429 | -0.04% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-31 | ₹18.4511 | -0.01% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-28 | ₹18.4537 | +0.38% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-27 | ₹18.3834 | +0.43% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-26 | ₹18.3040 | +1.09% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-25 | ₹18.1061 | +0.36% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-24 | ₹18.0405 | +0.23% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-21 | ₹17.9982 | -0.80% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-20 | ₹18.1430 | +0.31% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-19 | ₹18.0869 | +0.23% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-18 | ₹18.0452 | +0.61% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-17 | ₹17.9351 | +0.90% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-14 | ₹17.7753 | -0.86% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-13 | ₹17.9304 | +0.08% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-12 | ₹17.9165 | -0.08% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-11 | ₹17.9310 | +0.89% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-10 | ₹17.7728 | +0.17% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-07 | ₹17.7419 | +1.29% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-06 | ₹17.5164 | -0.74% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-05 | ₹17.6474 | +0.11% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-04 | ₹17.6284 | +0.72% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-08-03 | ₹17.5027 | +0.35% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-31 | ₹17.4417 | +2.21% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-30 | ₹17.0640 | -1.53% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-29 | ₹17.3283 | +2.61% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-28 | ₹16.8873 | -0.31% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-27 | ₹16.9402 | +1.05% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-24 | ₹16.7648 | -0.47% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-23 | ₹16.8439 | -1.75% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-22 | ₹17.1432 | -1.01% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-21 | ₹17.3175 | +0.40% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-20 | ₹17.2478 | -0.10% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-17 | ₹17.2652 | -1.30% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-16 | ₹17.4929 | +0.36% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-15 | ₹17.4302 | +0.82% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-14 | ₹17.2888 | -0.32% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-13 | ₹17.3441 | +0.19% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-10 | ₹17.3115 | +0.73% |
| quant Healthcare Fund - IDCW Option - Regular Plan | 2026-07-09 | ₹17.1858 | +1.52% |