{"fund_details":{"scheme_code":151856,"scheme_name":"quant Healthcare Fund - IDCW Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF966L01CH1","isin_reinvest":"INF966L01CI9","category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":18.2226,"day_change_pct":0.7726},{"nav_date":"2026-09-16","nav":18.0829,"day_change_pct":0.6479},{"nav_date":"2026-09-15","nav":17.9665,"day_change_pct":-1.5637},{"nav_date":"2026-09-11","nav":18.2519,"day_change_pct":-0.2481},{"nav_date":"2026-09-10","nav":18.2973,"day_change_pct":-0.354},{"nav_date":"2026-09-09","nav":18.3623,"day_change_pct":-0.688},{"nav_date":"2026-09-08","nav":18.4895,"day_change_pct":-0.0022},{"nav_date":"2026-09-07","nav":18.4899,"day_change_pct":1.4457},{"nav_date":"2026-09-04","nav":18.2264,"day_change_pct":-0.4125},{"nav_date":"2026-09-03","nav":18.3019,"day_change_pct":-0.2431},{"nav_date":"2026-09-02","nav":18.3465,"day_change_pct":-0.5227},{"nav_date":"2026-09-01","nav":18.4429,"day_change_pct":-0.0444},{"nav_date":"2026-08-31","nav":18.4511,"day_change_pct":-0.0141},{"nav_date":"2026-08-28","nav":18.4537,"day_change_pct":0.3824},{"nav_date":"2026-08-27","nav":18.3834,"day_change_pct":0.4338},{"nav_date":"2026-08-26","nav":18.304,"day_change_pct":1.093},{"nav_date":"2026-08-25","nav":18.1061,"day_change_pct":0.3636},{"nav_date":"2026-08-24","nav":18.0405,"day_change_pct":0.235},{"nav_date":"2026-08-21","nav":17.9982,"day_change_pct":-0.7981},{"nav_date":"2026-08-20","nav":18.143,"day_change_pct":0.3102},{"nav_date":"2026-08-19","nav":18.0869,"day_change_pct":0.2311},{"nav_date":"2026-08-18","nav":18.0452,"day_change_pct":0.6139},{"nav_date":"2026-08-17","nav":17.9351,"day_change_pct":0.899},{"nav_date":"2026-08-14","nav":17.7753,"day_change_pct":-0.865},{"nav_date":"2026-08-13","nav":17.9304,"day_change_pct":0.0776},{"nav_date":"2026-08-12","nav":17.9165,"day_change_pct":-0.0809},{"nav_date":"2026-08-11","nav":17.931,"day_change_pct":0.8901},{"nav_date":"2026-08-10","nav":17.7728,"day_change_pct":0.1742},{"nav_date":"2026-08-07","nav":17.7419,"day_change_pct":1.2874},{"nav_date":"2026-08-06","nav":17.5164,"day_change_pct":-0.7423},{"nav_date":"2026-08-05","nav":17.6474,"day_change_pct":0.1078},{"nav_date":"2026-08-04","nav":17.6284,"day_change_pct":0.7182},{"nav_date":"2026-08-03","nav":17.5027,"day_change_pct":0.3497},{"nav_date":"2026-07-31","nav":17.4417,"day_change_pct":2.2134},{"nav_date":"2026-07-30","nav":17.064,"day_change_pct":-1.5253},{"nav_date":"2026-07-29","nav":17.3283,"day_change_pct":2.6114},{"nav_date":"2026-07-28","nav":16.8873,"day_change_pct":-0.3123},{"nav_date":"2026-07-27","nav":16.9402,"day_change_pct":1.0462},{"nav_date":"2026-07-24","nav":16.7648,"day_change_pct":-0.4696},{"nav_date":"2026-07-23","nav":16.8439,"day_change_pct":-1.7459},{"nav_date":"2026-07-22","nav":17.1432,"day_change_pct":-1.0065},{"nav_date":"2026-07-21","nav":17.3175,"day_change_pct":0.4041},{"nav_date":"2026-07-20","nav":17.2478,"day_change_pct":-0.1008},{"nav_date":"2026-07-17","nav":17.2652,"day_change_pct":-1.3017},{"nav_date":"2026-07-16","nav":17.4929,"day_change_pct":0.3597},{"nav_date":"2026-07-15","nav":17.4302,"day_change_pct":0.8179},{"nav_date":"2026-07-14","nav":17.2888,"day_change_pct":-0.3188},{"nav_date":"2026-07-13","nav":17.3441,"day_change_pct":0.1883},{"nav_date":"2026-07-10","nav":17.3115,"day_change_pct":0.7314},{"nav_date":"2026-07-09","nav":17.1858,"day_change_pct":1.5247},{"nav_date":"2026-07-08","nav":16.9277,"day_change_pct":-2.0892},{"nav_date":"2026-07-07","nav":17.2889,"day_change_pct":-0.4285},{"nav_date":"2026-07-06","nav":17.3633,"day_change_pct":0.1991},{"nav_date":"2026-07-03","nav":17.3288,"day_change_pct":1.3688},{"nav_date":"2026-07-02","nav":17.0948,"day_change_pct":0.6435},{"nav_date":"2026-07-01","nav":16.9855,"day_change_pct":-0.7294},{"nav_date":"2026-06-30","nav":17.1103,"day_change_pct":1.6045},{"nav_date":"2026-06-29","nav":16.8401,"day_change_pct":0.6184},{"nav_date":"2026-06-25","nav":16.7366,"day_change_pct":0.0359},{"nav_date":"2026-06-24","nav":16.7306,"day_change_pct":-0.2439},{"nav_date":"2026-06-23","nav":16.7715,"day_change_pct":-0.3908},{"nav_date":"2026-06-22","nav":16.8373,"day_change_pct":0.3522},{"nav_date":"2026-06-19","nav":16.7782,"day_change_pct":1.3085},{"nav_date":"2026-06-18","nav":16.5615,"day_change_pct":1.6242},{"nav_date":"2026-06-17","nav":16.2968,"day_change_pct":-0.3382},{"nav_date":"2026-06-16","nav":16.3521,"day_change_pct":0.5596},{"nav_date":"2026-06-15","nav":16.2611,"day_change_pct":-0.4463},{"nav_date":"2026-06-12","nav":16.334,"day_change_pct":1.2396},{"nav_date":"2026-06-11","nav":16.134,"day_change_pct":0.0143},{"nav_date":"2026-06-10","nav":16.1317,"day_change_pct":-1.2053},{"nav_date":"2026-06-09","nav":16.3285,"day_change_pct":1.1372},{"nav_date":"2026-06-08","nav":16.1449,"day_change_pct":-0.6755},{"nav_date":"2026-06-05","nav":16.2547,"day_change_pct":0.6932},{"nav_date":"2026-06-04","nav":16.1428,"day_change_pct":-0.3875},{"nav_date":"2026-06-03","nav":16.2056,"day_change_pct":0.3791},{"nav_date":"2026-06-02","nav":16.1444,"day_change_pct":0.4211},{"nav_date":"2026-06-01","nav":16.0767,"day_change_pct":-1.179},{"nav_date":"2026-05-29","nav":16.2685,"day_change_pct":-0.2875},{"nav_date":"2026-05-27","nav":16.3154,"day_change_pct":0.0037},{"nav_date":"2026-05-26","nav":16.3148,"day_change_pct":0.0969},{"nav_date":"2026-05-25","nav":16.299,"day_change_pct":0.7878},{"nav_date":"2026-05-22","nav":16.1716,"day_change_pct":-1.0833},{"nav_date":"2026-05-21","nav":16.3487,"day_change_pct":-0.0483},{"nav_date":"2026-05-20","nav":16.3566,"day_change_pct":1.1502},{"nav_date":"2026-05-19","nav":16.1706,"day_change_pct":0.6517},{"nav_date":"2026-05-18","nav":16.0659,"day_change_pct":-0.6585},{"nav_date":"2026-05-15","nav":16.1724,"day_change_pct":-0.5632},{"nav_date":"2026-05-14","nav":16.264,"day_change_pct":0.5546},{"nav_date":"2026-05-13","nav":16.1743,"day_change_pct":0.8819},{"nav_date":"2026-05-12","nav":16.0329,"day_change_pct":-1.829},{"nav_date":"2026-05-11","nav":16.3316,"day_change_pct":0.8547},{"nav_date":"2026-05-08","nav":16.1932,"day_change_pct":-0.1745},{"nav_date":"2026-05-07","nav":16.2215,"day_change_pct":0.9949},{"nav_date":"2026-05-06","nav":16.0617,"day_change_pct":3.0409},{"nav_date":"2026-05-05","nav":15.5877,"day_change_pct":0.027},{"nav_date":"2026-05-04","nav":15.5835,"day_change_pct":1.6974},{"nav_date":"2026-04-30","nav":15.3234,"day_change_pct":0.1457},{"nav_date":"2026-04-29","nav":15.3011,"day_change_pct":0.2161},{"nav_date":"2026-04-28","nav":15.2681,"day_change_pct":-0.705},{"nav_date":"2026-04-27","nav":15.3765,"day_change_pct":1.3258},{"nav_date":"2026-04-24","nav":15.1753,"day_change_pct":-1.205},{"nav_date":"2026-04-23","nav":15.3604,"day_change_pct":-0.3342},{"nav_date":"2026-04-22","nav":15.4119,"day_change_pct":0.5854},{"nav_date":"2026-04-21","nav":15.3222,"day_change_pct":0.5413},{"nav_date":"2026-04-20","nav":15.2397,"day_change_pct":-0.889},{"nav_date":"2026-04-17","nav":15.3764,"day_change_pct":0.5434},{"nav_date":"2026-04-16","nav":15.2933,"day_change_pct":-0.8609},{"nav_date":"2026-04-15","nav":15.4261,"day_change_pct":1.764},{"nav_date":"2026-04-13","nav":15.1587,"day_change_pct":-0.0442},{"nav_date":"2026-04-10","nav":15.1654,"day_change_pct":1.3412},{"nav_date":"2026-04-09","nav":14.9647,"day_change_pct":0.6633},{"nav_date":"2026-04-08","nav":14.8661,"day_change_pct":1.9574},{"nav_date":"2026-04-07","nav":14.5807,"day_change_pct":-0.4459},{"nav_date":"2026-04-06","nav":14.646,"day_change_pct":2.1859},{"nav_date":"2026-04-02","nav":14.3327,"day_change_pct":-0.7637},{"nav_date":"2026-04-01","nav":14.443,"day_change_pct":1.8971},{"nav_date":"2026-03-31","nav":14.1741,"day_change_pct":-0.0042},{"nav_date":"2026-03-30","nav":14.1747,"day_change_pct":-1.9296},{"nav_date":"2026-03-27","nav":14.4536,"day_change_pct":-0.7826},{"nav_date":"2026-03-25","nav":14.5676,"day_change_pct":1.9519},{"nav_date":"2026-03-24","nav":14.2887,"day_change_pct":2.8986},{"nav_date":"2026-03-23","nav":13.8862,"day_change_pct":-3.097},{"nav_date":"2026-03-20","nav":14.33,"day_change_pct":1.1513},{"nav_date":"2026-03-19","nav":14.1669,"day_change_pct":-2.86},{"nav_date":"2026-03-18","nav":14.584,"day_change_pct":0.8011},{"nav_date":"2026-03-17","nav":14.4681,"day_change_pct":0.5763},{"nav_date":"2026-03-16","nav":14.3852,"day_change_pct":-0.3422},{"nav_date":"2026-03-13","nav":14.4346,"day_change_pct":-1.5979},{"nav_date":"2026-03-12","nav":14.669,"day_change_pct":-0.2794},{"nav_date":"2026-03-11","nav":14.7101,"day_change_pct":-0.4278},{"nav_date":"2026-03-10","nav":14.7733,"day_change_pct":2.3344},{"nav_date":"2026-03-09","nav":14.4363,"day_change_pct":-1.1598},{"nav_date":"2026-03-06","nav":14.6057,"day_change_pct":-0.2493},{"nav_date":"2026-03-05","nav":14.6422,"day_change_pct":0.9236},{"nav_date":"2026-03-04","nav":14.5082,"day_change_pct":-1.3296},{"nav_date":"2026-03-02","nav":14.7037,"day_change_pct":-1.9413},{"nav_date":"2026-02-27","nav":14.9948,"day_change_pct":-1.3831},{"nav_date":"2026-02-26","nav":15.2051,"day_change_pct":0.5156},{"nav_date":"2026-02-25","nav":15.1271,"day_change_pct":1.3107},{"nav_date":"2026-02-24","nav":14.9314,"day_change_pct":-0.3537},{"nav_date":"2026-02-23","nav":14.9844,"day_change_pct":1.1899},{"nav_date":"2026-02-20","nav":14.8082,"day_change_pct":0.0108},{"nav_date":"2026-02-19","nav":14.8066,"day_change_pct":-0.9526},{"nav_date":"2026-02-18","nav":14.949,"day_change_pct":0.1206},{"nav_date":"2026-02-17","nav":14.931,"day_change_pct":1.4982},{"nav_date":"2026-02-16","nav":14.7106,"day_change_pct":0.1184},{"nav_date":"2026-02-13","nav":14.6932,"day_change_pct":-1.4957},{"nav_date":"2026-02-12","nav":14.9163,"day_change_pct":0.4613},{"nav_date":"2026-02-11","nav":14.8478,"day_change_pct":1.2859},{"nav_date":"2026-02-10","nav":14.6593,"day_change_pct":0.229},{"nav_date":"2026-02-09","nav":14.6258,"day_change_pct":1.5229},{"nav_date":"2026-02-06","nav":14.4064,"day_change_pct":-0.0125},{"nav_date":"2026-02-05","nav":14.4082,"day_change_pct":-0.6221},{"nav_date":"2026-02-04","nav":14.4984,"day_change_pct":-0.1102},{"nav_date":"2026-02-03","nav":14.5144,"day_change_pct":2.3409},{"nav_date":"2026-02-02","nav":14.1824,"day_change_pct":-1.1879},{"nav_date":"2026-01-30","nav":14.3529,"day_change_pct":1.3816},{"nav_date":"2026-01-29","nav":14.1573,"day_change_pct":-0.0346},{"nav_date":"2026-01-28","nav":14.1622,"day_change_pct":0.9538},{"nav_date":"2026-01-27","nav":14.0284,"day_change_pct":-0.0719},{"nav_date":"2026-01-23","nav":14.0385,"day_change_pct":-1.4109},{"nav_date":"2026-01-22","nav":14.2394,"day_change_pct":1.6846},{"nav_date":"2026-01-21","nav":14.0035,"day_change_pct":-0.797},{"nav_date":"2026-01-20","nav":14.116,"day_change_pct":-1.8946},{"nav_date":"2026-01-19","nav":14.3886,"day_change_pct":-1.5066},{"nav_date":"2026-01-16","nav":14.6087,"day_change_pct":-0.8289},{"nav_date":"2026-01-14","nav":14.7308,"day_change_pct":0.0333},{"nav_date":"2026-01-13","nav":14.7259,"day_change_pct":-0.3613},{"nav_date":"2026-01-12","nav":14.7793,"day_change_pct":-0.4486},{"nav_date":"2026-01-09","nav":14.8459,"day_change_pct":-0.9692},{"nav_date":"2026-01-08","nav":14.9912,"day_change_pct":-1.8945},{"nav_date":"2026-01-07","nav":15.2807,"day_change_pct":-0.0647},{"nav_date":"2026-01-06","nav":15.2906,"day_change_pct":0.8755},{"nav_date":"2026-01-05","nav":15.1579,"day_change_pct":0.1222},{"nav_date":"2026-01-02","nav":15.1394,"day_change_pct":1.1978},{"nav_date":"2026-01-01","nav":14.9602,"day_change_pct":-0.0788},{"nav_date":"2025-12-31","nav":14.972,"day_change_pct":1.1786},{"nav_date":"2025-12-30","nav":14.7976,"day_change_pct":-0.1505},{"nav_date":"2025-12-29","nav":14.8199,"day_change_pct":-0.76},{"nav_date":"2025-12-26","nav":14.9334,"day_change_pct":-0.1511},{"nav_date":"2025-12-24","nav":14.956,"day_change_pct":-0.6035},{"nav_date":"2025-12-23","nav":15.0468,"day_change_pct":-0.4117},{"nav_date":"2025-12-22","nav":15.109,"day_change_pct":0.622},{"nav_date":"2025-12-19","nav":15.0156,"day_change_pct":1.0036},{"nav_date":"2025-12-18","nav":14.8664,"day_change_pct":-0.2784},{"nav_date":"2025-12-17","nav":14.9079,"day_change_pct":-0.3949},{"nav_date":"2025-12-16","nav":14.967,"day_change_pct":-0.972},{"nav_date":"2025-12-15","nav":15.1139,"day_change_pct":0.006},{"nav_date":"2025-12-12","nav":15.113,"day_change_pct":0.6225},{"nav_date":"2025-12-11","nav":15.0195,"day_change_pct":1.2956},{"nav_date":"2025-12-10","nav":14.8274,"day_change_pct":-0.568},{"nav_date":"2025-12-09","nav":14.9121,"day_change_pct":1.0825},{"nav_date":"2025-12-08","nav":14.7524,"day_change_pct":-1.6585},{"nav_date":"2025-12-05","nav":15.0012,"day_change_pct":-0.7214},{"nav_date":"2025-12-04","nav":15.1102,"day_change_pct":0.1133},{"nav_date":"2025-12-03","nav":15.0931,"day_change_pct":-0.5109},{"nav_date":"2025-12-02","nav":15.1706,"day_change_pct":-0.6047},{"nav_date":"2025-12-01","nav":15.2629,"day_change_pct":-0.2562},{"nav_date":"2025-11-28","nav":15.3021,"day_change_pct":-0.1012},{"nav_date":"2025-11-27","nav":15.3176,"day_change_pct":-0.0763},{"nav_date":"2025-11-26","nav":15.3293,"day_change_pct":1.7186},{"nav_date":"2025-11-25","nav":15.0703,"day_change_pct":-0.1993},{"nav_date":"2025-11-24","nav":15.1004,"day_change_pct":-0.9966},{"nav_date":"2025-11-21","nav":15.2524,"day_change_pct":-1.0831},{"nav_date":"2025-11-20","nav":15.4194,"day_change_pct":-0.5168},{"nav_date":"2025-11-19","nav":15.4995,"day_change_pct":-0.344},{"nav_date":"2025-11-18","nav":15.553,"day_change_pct":-0.1233},{"nav_date":"2025-11-17","nav":15.5722,"day_change_pct":0.556},{"nav_date":"2025-11-14","nav":15.4861,"day_change_pct":0.0853},{"nav_date":"2025-11-13","nav":15.4729,"day_change_pct":-0.0465},{"nav_date":"2025-11-12","nav":15.4801,"day_change_pct":1.0694},{"nav_date":"2025-11-11","nav":15.3163,"day_change_pct":-0.4194},{"nav_date":"2025-11-10","nav":15.3808,"day_change_pct":1.3602},{"nav_date":"2025-11-07","nav":15.1744,"day_change_pct":0.216},{"nav_date":"2025-11-06","nav":15.1417,"day_change_pct":-1.3152},{"nav_date":"2025-11-04","nav":15.3435,"day_change_pct":-0.6353},{"nav_date":"2025-11-03","nav":15.4416,"day_change_pct":0.5299},{"nav_date":"2025-10-31","nav":15.3602,"day_change_pct":-0.569},{"nav_date":"2025-10-30","nav":15.4481,"day_change_pct":-0.5184},{"nav_date":"2025-10-29","nav":15.5286,"day_change_pct":0.7389},{"nav_date":"2025-10-28","nav":15.4147,"day_change_pct":-0.2691},{"nav_date":"2025-10-27","nav":15.4563,"day_change_pct":0.0181},{"nav_date":"2025-10-24","nav":15.4535,"day_change_pct":-0.5496},{"nav_date":"2025-10-23","nav":15.5389,"day_change_pct":0.2354},{"nav_date":"2025-10-20","nav":15.5024,"day_change_pct":-0.011},{"nav_date":"2025-10-17","nav":15.5041,"day_change_pct":-0.7382},{"nav_date":"2025-10-16","nav":15.6194,"day_change_pct":0.6204},{"nav_date":"2025-10-15","nav":15.5231,"day_change_pct":0.5415},{"nav_date":"2025-10-14","nav":15.4395,"day_change_pct":-1.4439},{"nav_date":"2025-10-13","nav":15.6657,"day_change_pct":0.2964},{"nav_date":"2025-10-10","nav":15.6194,"day_change_pct":0.8022},{"nav_date":"2025-10-09","nav":15.4951,"day_change_pct":1.0618},{"nav_date":"2025-10-08","nav":15.3323,"day_change_pct":0.3732},{"nav_date":"2025-10-07","nav":15.2753,"day_change_pct":-0.1281},{"nav_date":"2025-10-06","nav":15.2949,"day_change_pct":0.0608},{"nav_date":"2025-10-03","nav":15.2856,"day_change_pct":0.6406},{"nav_date":"2025-10-01","nav":15.1883,"day_change_pct":1.6838},{"nav_date":"2025-09-30","nav":14.9368,"day_change_pct":-0.3961},{"nav_date":"2025-09-29","nav":14.9962,"day_change_pct":-0.5504},{"nav_date":"2025-09-26","nav":15.0792,"day_change_pct":-1.9685},{"nav_date":"2025-09-25","nav":15.382,"day_change_pct":-0.8432},{"nav_date":"2025-09-24","nav":15.5128,"day_change_pct":-0.7911},{"nav_date":"2025-09-23","nav":15.6365,"day_change_pct":-0.9828},{"nav_date":"2025-09-22","nav":15.7917,"day_change_pct":-1.3697},{"nav_date":"2025-09-19","nav":16.011,"day_change_pct":1.297},{"nav_date":"2025-09-18","nav":15.806,"day_change_pct":1.0666},{"nav_date":"2025-09-17","nav":15.6392,"day_change_pct":0.2314},{"nav_date":"2025-09-16","nav":15.6031,"day_change_pct":0.3092},{"nav_date":"2025-09-15","nav":15.555,"day_change_pct":-0.4907},{"nav_date":"2025-09-12","nav":15.6317,"day_change_pct":-0.062}],"total":781,"page":1,"page_size":250}