DSP Nifty IT ETF
DSP Mutual Fund₹30.9391
+0.23%
DSP Nifty IT ETF is an AMFI-listed mutual fund scheme from DSP Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF740KA1SX1). As of 2026-09-17, its NAV is ₹30.9391 (+0.23% from the previous day). Full daily NAV history since 2023-07-07 is available below, along with a free JSON API.
Fund details
Scheme Code
151820
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF740KA1SX1
ISIN (Reinvest)
—
Launch Date
2023-06-21
NFO Closed
2023-07-03
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| DSP Nifty IT ETF | 2026-09-17 | ₹30.9391 | +0.23% |
| DSP Nifty IT ETF | 2026-09-16 | ₹30.8672 | -1.58% |
| DSP Nifty IT ETF | 2026-09-15 | ₹31.3633 | +2.19% |
| DSP Nifty IT ETF | 2026-09-11 | ₹30.6917 | +0.11% |
| DSP Nifty IT ETF | 2026-09-10 | ₹30.6592 | -0.08% |
| DSP Nifty IT ETF | 2026-09-09 | ₹30.6839 | -3.24% |
| DSP Nifty IT ETF | 2026-09-08 | ₹31.7124 | -0.37% |
| DSP Nifty IT ETF | 2026-09-07 | ₹31.8311 | -2.28% |
| DSP Nifty IT ETF | 2026-09-04 | ₹32.5739 | -0.47% |
| DSP Nifty IT ETF | 2026-09-03 | ₹32.7266 | -0.85% |
| DSP Nifty IT ETF | 2026-09-02 | ₹33.0068 | -1.25% |
| DSP Nifty IT ETF | 2026-09-01 | ₹33.4247 | +0.98% |
| DSP Nifty IT ETF | 2026-08-31 | ₹33.1011 | -0.29% |
| DSP Nifty IT ETF | 2026-08-28 | ₹33.1972 | +3.51% |
| DSP Nifty IT ETF | 2026-08-27 | ₹32.0725 | -0.32% |
| DSP Nifty IT ETF | 2026-08-26 | ₹32.1763 | -1.47% |
| DSP Nifty IT ETF | 2026-08-25 | ₹32.6569 | +0.57% |
| DSP Nifty IT ETF | 2026-08-24 | ₹32.4715 | +0.21% |
| DSP Nifty IT ETF | 2026-08-21 | ₹32.4034 | -0.46% |
| DSP Nifty IT ETF | 2026-08-20 | ₹32.5529 | +0.79% |
| DSP Nifty IT ETF | 2026-08-19 | ₹32.2985 | +0.73% |
| DSP Nifty IT ETF | 2026-08-18 | ₹32.0657 | -1.93% |
| DSP Nifty IT ETF | 2026-08-17 | ₹32.6963 | -1.75% |
| DSP Nifty IT ETF | 2026-08-14 | ₹33.2801 | -0.31% |
| DSP Nifty IT ETF | 2026-08-13 | ₹33.3822 | +0.39% |
| DSP Nifty IT ETF | 2026-08-12 | ₹33.2537 | -1.54% |
| DSP Nifty IT ETF | 2026-08-11 | ₹33.7738 | +0.60% |
| DSP Nifty IT ETF | 2026-08-10 | ₹33.5708 | +0.26% |
| DSP Nifty IT ETF | 2026-08-07 | ₹33.4825 | +1.42% |
| DSP Nifty IT ETF | 2026-08-06 | ₹33.0152 | -0.95% |
| DSP Nifty IT ETF | 2026-08-05 | ₹33.3307 | -0.16% |
| DSP Nifty IT ETF | 2026-08-04 | ₹33.3840 | -0.82% |
| DSP Nifty IT ETF | 2026-08-03 | ₹33.6606 | +3.28% |
| DSP Nifty IT ETF | 2026-07-31 | ₹32.5907 | -1.55% |
| DSP Nifty IT ETF | 2026-07-30 | ₹33.1048 | +0.22% |
| DSP Nifty IT ETF | 2026-07-29 | ₹33.0306 | +2.30% |
| DSP Nifty IT ETF | 2026-07-28 | ₹32.2876 | +3.29% |
| DSP Nifty IT ETF | 2026-07-27 | ₹31.2579 | +2.41% |
| DSP Nifty IT ETF | 2026-07-24 | ₹30.5216 | +0.82% |
| DSP Nifty IT ETF | 2026-07-23 | ₹30.2747 | -0.06% |
| DSP Nifty IT ETF | 2026-07-22 | ₹30.2920 | -1.49% |
| DSP Nifty IT ETF | 2026-07-21 | ₹30.7503 | -0.61% |
| DSP Nifty IT ETF | 2026-07-20 | ₹30.9376 | -0.22% |
| DSP Nifty IT ETF | 2026-07-17 | ₹31.0064 | +1.86% |
| DSP Nifty IT ETF | 2026-07-16 | ₹30.4402 | +0.66% |
| DSP Nifty IT ETF | 2026-07-15 | ₹30.2396 | -0.56% |
| DSP Nifty IT ETF | 2026-07-14 | ₹30.4090 | -1.00% |
| DSP Nifty IT ETF | 2026-07-13 | ₹30.7161 | +3.57% |
| DSP Nifty IT ETF | 2026-07-10 | ₹29.6561 | +1.95% |
| DSP Nifty IT ETF | 2026-07-09 | ₹29.0880 | -0.30% |