{"fund_details":{"scheme_code":151820,"scheme_name":"DSP Nifty IT ETF","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF740KA1SX1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":30.9391,"day_change_pct":0.2329},{"nav_date":"2026-09-16","nav":30.8672,"day_change_pct":-1.5818},{"nav_date":"2026-09-15","nav":31.3633,"day_change_pct":2.1882},{"nav_date":"2026-09-11","nav":30.6917,"day_change_pct":0.106},{"nav_date":"2026-09-10","nav":30.6592,"day_change_pct":-0.0805},{"nav_date":"2026-09-09","nav":30.6839,"day_change_pct":-3.2432},{"nav_date":"2026-09-08","nav":31.7124,"day_change_pct":-0.3729},{"nav_date":"2026-09-07","nav":31.8311,"day_change_pct":-2.2804},{"nav_date":"2026-09-04","nav":32.5739,"day_change_pct":-0.4666},{"nav_date":"2026-09-03","nav":32.7266,"day_change_pct":-0.8489},{"nav_date":"2026-09-02","nav":33.0068,"day_change_pct":-1.2503},{"nav_date":"2026-09-01","nav":33.4247,"day_change_pct":0.9776},{"nav_date":"2026-08-31","nav":33.1011,"day_change_pct":-0.2895},{"nav_date":"2026-08-28","nav":33.1972,"day_change_pct":3.5067},{"nav_date":"2026-08-27","nav":32.0725,"day_change_pct":-0.3226},{"nav_date":"2026-08-26","nav":32.1763,"day_change_pct":-1.4717},{"nav_date":"2026-08-25","nav":32.6569,"day_change_pct":0.571},{"nav_date":"2026-08-24","nav":32.4715,"day_change_pct":0.2102},{"nav_date":"2026-08-21","nav":32.4034,"day_change_pct":-0.4593},{"nav_date":"2026-08-20","nav":32.5529,"day_change_pct":0.7877},{"nav_date":"2026-08-19","nav":32.2985,"day_change_pct":0.726},{"nav_date":"2026-08-18","nav":32.0657,"day_change_pct":-1.9287},{"nav_date":"2026-08-17","nav":32.6963,"day_change_pct":-1.7542},{"nav_date":"2026-08-14","nav":33.2801,"day_change_pct":-0.3059},{"nav_date":"2026-08-13","nav":33.3822,"day_change_pct":0.3864},{"nav_date":"2026-08-12","nav":33.2537,"day_change_pct":-1.54},{"nav_date":"2026-08-11","nav":33.7738,"day_change_pct":0.6047},{"nav_date":"2026-08-10","nav":33.5708,"day_change_pct":0.2637},{"nav_date":"2026-08-07","nav":33.4825,"day_change_pct":1.4154},{"nav_date":"2026-08-06","nav":33.0152,"day_change_pct":-0.9466},{"nav_date":"2026-08-05","nav":33.3307,"day_change_pct":-0.1597},{"nav_date":"2026-08-04","nav":33.384,"day_change_pct":-0.8217},{"nav_date":"2026-08-03","nav":33.6606,"day_change_pct":3.2828},{"nav_date":"2026-07-31","nav":32.5907,"day_change_pct":-1.5529},{"nav_date":"2026-07-30","nav":33.1048,"day_change_pct":0.2246},{"nav_date":"2026-07-29","nav":33.0306,"day_change_pct":2.3012},{"nav_date":"2026-07-28","nav":32.2876,"day_change_pct":3.2942},{"nav_date":"2026-07-27","nav":31.2579,"day_change_pct":2.4124},{"nav_date":"2026-07-24","nav":30.5216,"day_change_pct":0.8155},{"nav_date":"2026-07-23","nav":30.2747,"day_change_pct":-0.0571},{"nav_date":"2026-07-22","nav":30.292,"day_change_pct":-1.4904},{"nav_date":"2026-07-21","nav":30.7503,"day_change_pct":-0.6054},{"nav_date":"2026-07-20","nav":30.9376,"day_change_pct":-0.2219},{"nav_date":"2026-07-17","nav":31.0064,"day_change_pct":1.86},{"nav_date":"2026-07-16","nav":30.4402,"day_change_pct":0.6634},{"nav_date":"2026-07-15","nav":30.2396,"day_change_pct":-0.5571},{"nav_date":"2026-07-14","nav":30.409,"day_change_pct":-0.9998},{"nav_date":"2026-07-13","nav":30.7161,"day_change_pct":3.5743},{"nav_date":"2026-07-10","nav":29.6561,"day_change_pct":1.953},{"nav_date":"2026-07-09","nav":29.088,"day_change_pct":-0.3044},{"nav_date":"2026-07-08","nav":29.1768,"day_change_pct":-1.3694},{"nav_date":"2026-07-07","nav":29.5819,"day_change_pct":2.4212},{"nav_date":"2026-07-06","nav":28.8826,"day_change_pct":-0.5937},{"nav_date":"2026-07-03","nav":29.0551,"day_change_pct":1.7528},{"nav_date":"2026-07-02","nav":28.5546,"day_change_pct":4.6351},{"nav_date":"2026-07-01","nav":27.2897,"day_change_pct":-2.0126},{"nav_date":"2026-06-30","nav":27.8502,"day_change_pct":-2.7179},{"nav_date":"2026-06-29","nav":28.6283,"day_change_pct":-1.0818},{"nav_date":"2026-06-25","nav":28.9414,"day_change_pct":-0.85},{"nav_date":"2026-06-24","nav":29.1895,"day_change_pct":2.0287},{"nav_date":"2026-06-23","nav":28.6091,"day_change_pct":-2.0816},{"nav_date":"2026-06-22","nav":29.2173,"day_change_pct":0.7288},{"nav_date":"2026-06-19","nav":29.0059,"day_change_pct":-3.6298},{"nav_date":"2026-06-18","nav":30.0984,"day_change_pct":-1.1836},{"nav_date":"2026-06-17","nav":30.4589,"day_change_pct":0.8362},{"nav_date":"2026-06-16","nav":30.2063,"day_change_pct":1.764},{"nav_date":"2026-06-15","nav":29.6827,"day_change_pct":0.9677},{"nav_date":"2026-06-12","nav":29.3982,"day_change_pct":-0.0904},{"nav_date":"2026-06-11","nav":29.4248,"day_change_pct":-1.6074},{"nav_date":"2026-06-10","nav":29.9055,"day_change_pct":-0.8215},{"nav_date":"2026-06-09","nav":30.1532,"day_change_pct":-0.4779},{"nav_date":"2026-06-08","nav":30.298,"day_change_pct":-1.2264},{"nav_date":"2026-06-05","nav":30.6742,"day_change_pct":-0.9877},{"nav_date":"2026-06-04","nav":30.9802,"day_change_pct":-0.2849},{"nav_date":"2026-06-03","nav":31.0687,"day_change_pct":-5.5476},{"nav_date":"2026-06-02","nav":32.8935,"day_change_pct":4.2121},{"nav_date":"2026-06-01","nav":31.564,"day_change_pct":2.6505},{"nav_date":"2026-05-29","nav":30.749,"day_change_pct":0.5954},{"nav_date":"2026-05-27","nav":30.567,"day_change_pct":-0.247},{"nav_date":"2026-05-26","nav":30.6427,"day_change_pct":-0.0052},{"nav_date":"2026-05-25","nav":30.6443,"day_change_pct":0.5631},{"nav_date":"2026-05-22","nav":30.4727,"day_change_pct":-0.3743},{"nav_date":"2026-05-21","nav":30.5872,"day_change_pct":-0.5621},{"nav_date":"2026-05-20","nav":30.7601,"day_change_pct":-0.4189},{"nav_date":"2026-05-19","nav":30.8895,"day_change_pct":3.2237},{"nav_date":"2026-05-18","nav":29.9248,"day_change_pct":2.4184},{"nav_date":"2026-05-15","nav":29.2182,"day_change_pct":1.2984},{"nav_date":"2026-05-14","nav":28.8437,"day_change_pct":-1.9865},{"nav_date":"2026-05-13","nav":29.4283,"day_change_pct":-1.1242},{"nav_date":"2026-05-12","nav":29.7629,"day_change_pct":-3.7204},{"nav_date":"2026-05-11","nav":30.913,"day_change_pct":-0.2211},{"nav_date":"2026-05-08","nav":30.9815,"day_change_pct":1.2034},{"nav_date":"2026-05-07","nav":30.6131,"day_change_pct":-0.7653},{"nav_date":"2026-05-06","nav":30.8492,"day_change_pct":0.5505},{"nav_date":"2026-05-05","nav":30.6803,"day_change_pct":0.106},{"nav_date":"2026-05-04","nav":30.6478,"day_change_pct":-0.946},{"nav_date":"2026-04-30","nav":30.9405,"day_change_pct":0.3701},{"nav_date":"2026-04-29","nav":30.8264,"day_change_pct":0.9824},{"nav_date":"2026-04-28","nav":30.5265,"day_change_pct":-0.6852},{"nav_date":"2026-04-27","nav":30.7371,"day_change_pct":2.1967},{"nav_date":"2026-04-24","nav":30.0764,"day_change_pct":-5.0816},{"nav_date":"2026-04-23","nav":31.6866,"day_change_pct":-1.2229},{"nav_date":"2026-04-22","nav":32.0789,"day_change_pct":-3.8869},{"nav_date":"2026-04-21","nav":33.3762,"day_change_pct":0.4533},{"nav_date":"2026-04-20","nav":33.2256,"day_change_pct":-0.7068},{"nav_date":"2026-04-17","nav":33.4621,"day_change_pct":-0.0248},{"nav_date":"2026-04-16","nav":33.4704,"day_change_pct":0.8792},{"nav_date":"2026-04-15","nav":33.1787,"day_change_pct":2.8338},{"nav_date":"2026-04-13","nav":32.2644,"day_change_pct":-1.1635},{"nav_date":"2026-04-10","nav":32.6442,"day_change_pct":-1.9143},{"nav_date":"2026-04-09","nav":33.2813,"day_change_pct":0.2225},{"nav_date":"2026-04-08","nav":33.2074,"day_change_pct":0.5164},{"nav_date":"2026-04-07","nav":33.0368,"day_change_pct":2.501},{"nav_date":"2026-04-06","nav":32.2307,"day_change_pct":0.6385},{"nav_date":"2026-04-02","nav":32.0262,"day_change_pct":2.6014},{"nav_date":"2026-04-01","nav":31.2142,"day_change_pct":2.0853},{"nav_date":"2026-03-31","nav":30.5766,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":30.5768,"day_change_pct":-1.6213},{"nav_date":"2026-03-27","nav":31.0807,"day_change_pct":-0.4392},{"nav_date":"2026-03-25","nav":31.2178,"day_change_pct":0.075},{"nav_date":"2026-03-24","nav":31.1944,"day_change_pct":1.7201},{"nav_date":"2026-03-23","nav":30.6669,"day_change_pct":-0.1803},{"nav_date":"2026-03-20","nav":30.7223,"day_change_pct":2.1679},{"nav_date":"2026-03-19","nav":30.0704,"day_change_pct":-3.3143},{"nav_date":"2026-03-18","nav":31.1012,"day_change_pct":2.7745},{"nav_date":"2026-03-17","nav":30.2616,"day_change_pct":-0.9696},{"nav_date":"2026-03-16","nav":30.5579,"day_change_pct":-0.1004},{"nav_date":"2026-03-13","nav":30.5886,"day_change_pct":-1.718},{"nav_date":"2026-03-12","nav":31.1233,"day_change_pct":-0.2446},{"nav_date":"2026-03-11","nav":31.1996,"day_change_pct":-1.2408},{"nav_date":"2026-03-10","nav":31.5916,"day_change_pct":-0.4603},{"nav_date":"2026-03-09","nav":31.7377,"day_change_pct":0.0766},{"nav_date":"2026-03-06","nav":31.7134,"day_change_pct":0.0382},{"nav_date":"2026-03-05","nav":31.7013,"day_change_pct":-0.5892},{"nav_date":"2026-03-04","nav":31.8892,"day_change_pct":0.1067},{"nav_date":"2026-03-02","nav":31.8552,"day_change_pct":-1.0825},{"nav_date":"2026-02-27","nav":32.2038,"day_change_pct":0.1627},{"nav_date":"2026-02-26","nav":32.1515,"day_change_pct":0.0897},{"nav_date":"2026-02-25","nav":32.1227,"day_change_pct":1.5718},{"nav_date":"2026-02-24","nav":31.6256,"day_change_pct":-4.7413},{"nav_date":"2026-02-23","nav":33.1997,"day_change_pct":-1.4179},{"nav_date":"2026-02-20","nav":33.6772,"day_change_pct":-0.9753},{"nav_date":"2026-02-19","nav":34.0089,"day_change_pct":-1.067},{"nav_date":"2026-02-18","nav":34.3757,"day_change_pct":-1.2289},{"nav_date":"2026-02-17","nav":34.8034,"day_change_pct":1.0276},{"nav_date":"2026-02-16","nav":34.4494,"day_change_pct":0.1713},{"nav_date":"2026-02-13","nav":34.3905,"day_change_pct":-1.4429},{"nav_date":"2026-02-12","nav":34.894,"day_change_pct":-5.4998},{"nav_date":"2026-02-11","nav":36.9248,"day_change_pct":-1.7513},{"nav_date":"2026-02-10","nav":37.583,"day_change_pct":0.2952},{"nav_date":"2026-02-09","nav":37.4724,"day_change_pct":0.0139},{"nav_date":"2026-02-06","nav":37.4672,"day_change_pct":-1.4695},{"nav_date":"2026-02-05","nav":38.026,"day_change_pct":-0.5539},{"nav_date":"2026-02-04","nav":38.2378,"day_change_pct":-5.8308},{"nav_date":"2026-02-03","nav":40.6054,"day_change_pct":1.402},{"nav_date":"2026-02-02","nav":40.044,"day_change_pct":-0.4648},{"nav_date":"2026-02-01","nav":40.231,"day_change_pct":0.5652},{"nav_date":"2026-01-30","nav":40.0049,"day_change_pct":-1.0096},{"nav_date":"2026-01-29","nav":40.4129,"day_change_pct":-0.7551},{"nav_date":"2026-01-28","nav":40.7204,"day_change_pct":0.4098},{"nav_date":"2026-01-27","nav":40.5542,"day_change_pct":0.8713},{"nav_date":"2026-01-23","nav":40.2039,"day_change_pct":-0.1649},{"nav_date":"2026-01-22","nav":40.2703,"day_change_pct":0.8101},{"nav_date":"2026-01-21","nav":39.9467,"day_change_pct":-0.2846},{"nav_date":"2026-01-20","nav":40.0607,"day_change_pct":-2.0509},{"nav_date":"2026-01-19","nav":40.8995,"day_change_pct":-0.4706},{"nav_date":"2026-01-16","nav":41.0929,"day_change_pct":3.8048},{"nav_date":"2026-01-14","nav":39.5867,"day_change_pct":-1.0827},{"nav_date":"2026-01-13","nav":40.02,"day_change_pct":0.6529},{"nav_date":"2026-01-12","nav":39.7604,"day_change_pct":-0.104},{"nav_date":"2026-01-09","nav":39.8018,"day_change_pct":0.2814},{"nav_date":"2026-01-08","nav":39.6901,"day_change_pct":-1.9864},{"nav_date":"2026-01-07","nav":40.4945,"day_change_pct":1.8719},{"nav_date":"2026-01-06","nav":39.7504,"day_change_pct":0.5453},{"nav_date":"2026-01-05","nav":39.5348,"day_change_pct":-1.4341},{"nav_date":"2026-01-02","nav":40.11,"day_change_pct":0.3892},{"nav_date":"2026-01-01","nav":39.9545,"day_change_pct":0.7573},{"nav_date":"2025-12-31","nav":39.6542,"day_change_pct":-0.3017},{"nav_date":"2025-12-30","nav":39.7742,"day_change_pct":-0.7429},{"nav_date":"2025-12-29","nav":40.0719,"day_change_pct":-0.7524},{"nav_date":"2025-12-26","nav":40.3757,"day_change_pct":-1.0334},{"nav_date":"2025-12-24","nav":40.7973,"day_change_pct":-0.5082},{"nav_date":"2025-12-23","nav":41.0057,"day_change_pct":-0.7964},{"nav_date":"2025-12-22","nav":41.3349,"day_change_pct":2.0562},{"nav_date":"2025-12-19","nav":40.5021,"day_change_pct":0.1501},{"nav_date":"2025-12-18","nav":40.4414,"day_change_pct":1.2075},{"nav_date":"2025-12-17","nav":39.9589,"day_change_pct":0.2874},{"nav_date":"2025-12-16","nav":39.8444,"day_change_pct":-0.8439},{"nav_date":"2025-12-15","nav":40.1835,"day_change_pct":0.2895},{"nav_date":"2025-12-12","nav":40.0675,"day_change_pct":0.4661},{"nav_date":"2025-12-11","nav":39.8816,"day_change_pct":0.8119},{"nav_date":"2025-12-10","nav":39.5604,"day_change_pct":-0.8941},{"nav_date":"2025-12-09","nav":39.9173,"day_change_pct":-1.1921},{"nav_date":"2025-12-08","nav":40.3989,"day_change_pct":-0.2937},{"nav_date":"2025-12-05","nav":40.5179,"day_change_pct":0.8942},{"nav_date":"2025-12-04","nav":40.1588,"day_change_pct":1.4134},{"nav_date":"2025-12-03","nav":39.5991,"day_change_pct":0.7408},{"nav_date":"2025-12-02","nav":39.3079,"day_change_pct":0.1498},{"nav_date":"2025-12-01","nav":39.2491,"day_change_pct":0.3839},{"nav_date":"2025-11-28","nav":39.099,"day_change_pct":-0.1096},{"nav_date":"2025-11-27","nav":39.1419,"day_change_pct":0.2181},{"nav_date":"2025-11-26","nav":39.0567,"day_change_pct":1.4589},{"nav_date":"2025-11-25","nav":38.4951,"day_change_pct":-0.5701},{"nav_date":"2025-11-24","nav":38.7158,"day_change_pct":0.4119},{"nav_date":"2025-11-21","nav":38.557,"day_change_pct":-0.4269},{"nav_date":"2025-11-20","nav":38.7223,"day_change_pct":-0.0041},{"nav_date":"2025-11-19","nav":38.7239,"day_change_pct":2.971},{"nav_date":"2025-11-18","nav":37.6066,"day_change_pct":-1.099},{"nav_date":"2025-11-17","nav":38.0245,"day_change_pct":0.2019},{"nav_date":"2025-11-14","nav":37.9479,"day_change_pct":-1.0307},{"nav_date":"2025-11-13","nav":38.3431,"day_change_pct":-0.4771},{"nav_date":"2025-11-12","nav":38.5269,"day_change_pct":2.0302},{"nav_date":"2025-11-11","nav":37.7603,"day_change_pct":1.1923},{"nav_date":"2025-11-10","nav":37.3154,"day_change_pct":1.6118},{"nav_date":"2025-11-07","nav":36.7235,"day_change_pct":-0.6186},{"nav_date":"2025-11-06","nav":36.9521,"day_change_pct":0.1765},{"nav_date":"2025-11-04","nav":36.887,"day_change_pct":-1.0547},{"nav_date":"2025-11-03","nav":37.2802,"day_change_pct":-0.1355},{"nav_date":"2025-10-31","nav":37.3308,"day_change_pct":-0.5241},{"nav_date":"2025-10-30","nav":37.5275,"day_change_pct":-0.5061},{"nav_date":"2025-10-29","nav":37.7184,"day_change_pct":0.6353},{"nav_date":"2025-10-28","nav":37.4803,"day_change_pct":-0.7386},{"nav_date":"2025-10-27","nav":37.7592,"day_change_pct":0.8278},{"nav_date":"2025-10-24","nav":37.4492,"day_change_pct":-0.2352},{"nav_date":"2025-10-23","nav":37.5375,"day_change_pct":2.2199},{"nav_date":"2025-10-20","nav":36.7223,"day_change_pct":1.0718},{"nav_date":"2025-10-17","nav":36.3329,"day_change_pct":-1.5427},{"nav_date":"2025-10-16","nav":36.9022,"day_change_pct":0.3639},{"nav_date":"2025-10-15","nav":36.7684,"day_change_pct":0.6088},{"nav_date":"2025-10-14","nav":36.5459,"day_change_pct":-0.3284},{"nav_date":"2025-10-13","nav":36.6663,"day_change_pct":-0.7828},{"nav_date":"2025-10-10","nav":36.9556,"day_change_pct":-0.0552},{"nav_date":"2025-10-09","nav":36.976,"day_change_pct":1.1237},{"nav_date":"2025-10-08","nav":36.5651,"day_change_pct":1.5054},{"nav_date":"2025-10-07","nav":36.0228,"day_change_pct":-0.0383},{"nav_date":"2025-10-06","nav":36.0366,"day_change_pct":2.2738},{"nav_date":"2025-10-03","nav":35.2354,"day_change_pct":0.1299},{"nav_date":"2025-10-01","nav":35.1897,"day_change_pct":0.7418},{"nav_date":"2025-09-30","nav":34.9306,"day_change_pct":-0.1132},{"nav_date":"2025-09-29","nav":34.9702,"day_change_pct":-0.0297},{"nav_date":"2025-09-26","nav":34.9806,"day_change_pct":-2.4499},{"nav_date":"2025-09-25","nav":35.8591,"day_change_pct":-1.275},{"nav_date":"2025-09-24","nav":36.3222,"day_change_pct":-0.7235},{"nav_date":"2025-09-23","nav":36.5869,"day_change_pct":-0.7078},{"nav_date":"2025-09-22","nav":36.8477,"day_change_pct":-2.9486},{"nav_date":"2025-09-19","nav":37.9672,"day_change_pct":-0.4687},{"nav_date":"2025-09-18","nav":38.146,"day_change_pct":0.8311},{"nav_date":"2025-09-17","nav":37.8316,"day_change_pct":0.6483},{"nav_date":"2025-09-16","nav":37.5879,"day_change_pct":0.8627},{"nav_date":"2025-09-15","nav":37.2664,"day_change_pct":-0.5789}],"total":794,"page":1,"page_size":250}