Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option
Motilal Oswal Mutual Fund₹18.6037
+0.84%
Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BR7). As of 2026-09-17, its NAV is ₹18.6037 (+0.84% from the previous day). Full daily NAV history since 2023-07-11 is available below, along with a free JSON API.
Fund details
Scheme Code
151815
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF247L01BR7
ISIN (Reinvest)
—
Launch Date
2023-06-15
NFO Closed
2023-06-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-09-17 | ₹18.6037 | +0.84% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-09-16 | ₹18.4482 | -0.14% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-09-15 | ₹18.4749 | -3.27% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-09-11 | ₹19.0988 | +0.14% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-09-10 | ₹19.0730 | -0.20% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-09-09 | ₹19.1108 | -0.15% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-09-08 | ₹19.1399 | +0.52% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-09-07 | ₹19.0410 | +0.41% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-09-04 | ₹18.9636 | +0.68% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-09-03 | ₹18.8353 | +0.60% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-09-02 | ₹18.7222 | -0.59% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-09-01 | ₹18.8335 | -0.96% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-31 | ₹19.0163 | +0.30% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-28 | ₹18.9600 | +0.31% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-27 | ₹18.9023 | -0.24% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-26 | ₹18.9485 | +0.59% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-25 | ₹18.8369 | -0.44% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-24 | ₹18.9194 | +0.25% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-21 | ₹18.8730 | +0.25% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-20 | ₹18.8261 | +0.52% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-19 | ₹18.7283 | -0.59% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-18 | ₹18.8391 | +0.38% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-17 | ₹18.7680 | +0.12% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-14 | ₹18.7456 | +0.08% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-13 | ₹18.7304 | +0.16% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-12 | ₹18.6998 | +0.37% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-11 | ₹18.6305 | -0.17% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-10 | ₹18.6619 | -0.06% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-07 | ₹18.6726 | +0.04% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-06 | ₹18.6656 | +0.36% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-05 | ₹18.5993 | +1.29% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-04 | ₹18.3626 | +0.43% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-08-03 | ₹18.2841 | +1.33% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-31 | ₹18.0443 | +1.10% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-30 | ₹17.8482 | -0.57% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-29 | ₹17.9510 | +0.47% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-28 | ₹17.8677 | -1.27% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-27 | ₹18.0969 | +1.32% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-24 | ₹17.8616 | +0.44% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-23 | ₹17.7838 | -0.68% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-22 | ₹17.9058 | -1.19% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-21 | ₹18.1208 | +0.33% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-20 | ₹18.0607 | +0.60% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-17 | ₹17.9522 | -1.06% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-16 | ₹18.1449 | -0.48% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-15 | ₹18.2317 | +0.63% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-14 | ₹18.1169 | -1.00% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-13 | ₹18.2993 | +0.12% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-10 | ₹18.2773 | +1.37% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option | 2026-07-09 | ₹18.0302 | +1.92% |