{"fund_details":{"scheme_code":151815,"scheme_name":"Motilal Oswal Nifty Microcap 250 Index Fund- Regular- Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF247L01BR7","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":18.6037,"day_change_pct":0.8429},{"nav_date":"2026-09-16","nav":18.4482,"day_change_pct":-0.1445},{"nav_date":"2026-09-15","nav":18.4749,"day_change_pct":-3.2667},{"nav_date":"2026-09-11","nav":19.0988,"day_change_pct":0.1353},{"nav_date":"2026-09-10","nav":19.073,"day_change_pct":-0.1978},{"nav_date":"2026-09-09","nav":19.1108,"day_change_pct":-0.152},{"nav_date":"2026-09-08","nav":19.1399,"day_change_pct":0.5194},{"nav_date":"2026-09-07","nav":19.041,"day_change_pct":0.4082},{"nav_date":"2026-09-04","nav":18.9636,"day_change_pct":0.6812},{"nav_date":"2026-09-03","nav":18.8353,"day_change_pct":0.6041},{"nav_date":"2026-09-02","nav":18.7222,"day_change_pct":-0.591},{"nav_date":"2026-09-01","nav":18.8335,"day_change_pct":-0.9613},{"nav_date":"2026-08-31","nav":19.0163,"day_change_pct":0.2969},{"nav_date":"2026-08-28","nav":18.96,"day_change_pct":0.3053},{"nav_date":"2026-08-27","nav":18.9023,"day_change_pct":-0.2438},{"nav_date":"2026-08-26","nav":18.9485,"day_change_pct":0.5925},{"nav_date":"2026-08-25","nav":18.8369,"day_change_pct":-0.4361},{"nav_date":"2026-08-24","nav":18.9194,"day_change_pct":0.2459},{"nav_date":"2026-08-21","nav":18.873,"day_change_pct":0.2491},{"nav_date":"2026-08-20","nav":18.8261,"day_change_pct":0.5222},{"nav_date":"2026-08-19","nav":18.7283,"day_change_pct":-0.5881},{"nav_date":"2026-08-18","nav":18.8391,"day_change_pct":0.3788},{"nav_date":"2026-08-17","nav":18.768,"day_change_pct":0.1195},{"nav_date":"2026-08-14","nav":18.7456,"day_change_pct":0.0812},{"nav_date":"2026-08-13","nav":18.7304,"day_change_pct":0.1636},{"nav_date":"2026-08-12","nav":18.6998,"day_change_pct":0.372},{"nav_date":"2026-08-11","nav":18.6305,"day_change_pct":-0.1683},{"nav_date":"2026-08-10","nav":18.6619,"day_change_pct":-0.0573},{"nav_date":"2026-08-07","nav":18.6726,"day_change_pct":0.0375},{"nav_date":"2026-08-06","nav":18.6656,"day_change_pct":0.3565},{"nav_date":"2026-08-05","nav":18.5993,"day_change_pct":1.289},{"nav_date":"2026-08-04","nav":18.3626,"day_change_pct":0.4293},{"nav_date":"2026-08-03","nav":18.2841,"day_change_pct":1.329},{"nav_date":"2026-07-31","nav":18.0443,"day_change_pct":1.0987},{"nav_date":"2026-07-30","nav":17.8482,"day_change_pct":-0.5727},{"nav_date":"2026-07-29","nav":17.951,"day_change_pct":0.4662},{"nav_date":"2026-07-28","nav":17.8677,"day_change_pct":-1.2665},{"nav_date":"2026-07-27","nav":18.0969,"day_change_pct":1.3174},{"nav_date":"2026-07-24","nav":17.8616,"day_change_pct":0.4375},{"nav_date":"2026-07-23","nav":17.7838,"day_change_pct":-0.6813},{"nav_date":"2026-07-22","nav":17.9058,"day_change_pct":-1.1865},{"nav_date":"2026-07-21","nav":18.1208,"day_change_pct":0.3328},{"nav_date":"2026-07-20","nav":18.0607,"day_change_pct":0.6044},{"nav_date":"2026-07-17","nav":17.9522,"day_change_pct":-1.062},{"nav_date":"2026-07-16","nav":18.1449,"day_change_pct":-0.4761},{"nav_date":"2026-07-15","nav":18.2317,"day_change_pct":0.6337},{"nav_date":"2026-07-14","nav":18.1169,"day_change_pct":-0.9968},{"nav_date":"2026-07-13","nav":18.2993,"day_change_pct":0.1204},{"nav_date":"2026-07-10","nav":18.2773,"day_change_pct":1.3705},{"nav_date":"2026-07-09","nav":18.0302,"day_change_pct":1.9185},{"nav_date":"2026-07-08","nav":17.6908,"day_change_pct":-2.0248},{"nav_date":"2026-07-07","nav":18.0564,"day_change_pct":-0.6957},{"nav_date":"2026-07-06","nav":18.1829,"day_change_pct":0.1956},{"nav_date":"2026-07-03","nav":18.1474,"day_change_pct":-0.2994},{"nav_date":"2026-07-02","nav":18.2019,"day_change_pct":0.8578},{"nav_date":"2026-07-01","nav":18.0471,"day_change_pct":0.1609},{"nav_date":"2026-06-30","nav":18.0181,"day_change_pct":1.0357},{"nav_date":"2026-06-29","nav":17.8334,"day_change_pct":-0.2801},{"nav_date":"2026-06-25","nav":17.8835,"day_change_pct":-0.6229},{"nav_date":"2026-06-24","nav":17.9956,"day_change_pct":-0.0966},{"nav_date":"2026-06-23","nav":18.013,"day_change_pct":-0.705},{"nav_date":"2026-06-22","nav":18.1409,"day_change_pct":0.8382},{"nav_date":"2026-06-19","nav":17.9901,"day_change_pct":0.8131},{"nav_date":"2026-06-18","nav":17.845,"day_change_pct":0.4797},{"nav_date":"2026-06-17","nav":17.7598,"day_change_pct":1.0889},{"nav_date":"2026-06-16","nav":17.5685,"day_change_pct":0.5558},{"nav_date":"2026-06-15","nav":17.4714,"day_change_pct":1.7429},{"nav_date":"2026-06-12","nav":17.1721,"day_change_pct":3.0448},{"nav_date":"2026-06-11","nav":16.6647,"day_change_pct":-1.1285},{"nav_date":"2026-06-10","nav":16.8549,"day_change_pct":-1.4431},{"nav_date":"2026-06-09","nav":17.1017,"day_change_pct":1.8595},{"nav_date":"2026-06-08","nav":16.7895,"day_change_pct":-1.9654},{"nav_date":"2026-06-05","nav":17.1261,"day_change_pct":-0.0076},{"nav_date":"2026-06-04","nav":17.1274,"day_change_pct":0.8592},{"nav_date":"2026-06-03","nav":16.9815,"day_change_pct":0.2331},{"nav_date":"2026-06-02","nav":16.942,"day_change_pct":1.0865},{"nav_date":"2026-06-01","nav":16.7599,"day_change_pct":-1.121},{"nav_date":"2026-05-29","nav":16.9499,"day_change_pct":-0.6279},{"nav_date":"2026-05-27","nav":17.057,"day_change_pct":-0.0445},{"nav_date":"2026-05-26","nav":17.0646,"day_change_pct":0.7129},{"nav_date":"2026-05-25","nav":16.9438,"day_change_pct":1.5785},{"nav_date":"2026-05-22","nav":16.6805,"day_change_pct":0.0858},{"nav_date":"2026-05-21","nav":16.6662,"day_change_pct":1.0986},{"nav_date":"2026-05-20","nav":16.4851,"day_change_pct":0.595},{"nav_date":"2026-05-19","nav":16.3876,"day_change_pct":0.4468},{"nav_date":"2026-05-18","nav":16.3147,"day_change_pct":-1.3711},{"nav_date":"2026-05-15","nav":16.5415,"day_change_pct":-0.3746},{"nav_date":"2026-05-14","nav":16.6037,"day_change_pct":0.2439},{"nav_date":"2026-05-13","nav":16.5633,"day_change_pct":0.6845},{"nav_date":"2026-05-12","nav":16.4507,"day_change_pct":-3.0841},{"nav_date":"2026-05-11","nav":16.9742,"day_change_pct":-1.4286},{"nav_date":"2026-05-08","nav":17.2202,"day_change_pct":-0.0847},{"nav_date":"2026-05-07","nav":17.2348,"day_change_pct":1.4922},{"nav_date":"2026-05-06","nav":16.9814,"day_change_pct":1.6704},{"nav_date":"2026-05-05","nav":16.7024,"day_change_pct":-0.0772},{"nav_date":"2026-05-04","nav":16.7153,"day_change_pct":1.4426},{"nav_date":"2026-04-30","nav":16.4776,"day_change_pct":-0.3562},{"nav_date":"2026-04-29","nav":16.5365,"day_change_pct":0.0121},{"nav_date":"2026-04-28","nav":16.5345,"day_change_pct":-0.1727},{"nav_date":"2026-04-27","nav":16.5631,"day_change_pct":2.4},{"nav_date":"2026-04-24","nav":16.1749,"day_change_pct":-1.4074},{"nav_date":"2026-04-23","nav":16.4058,"day_change_pct":-0.2268},{"nav_date":"2026-04-22","nav":16.4431,"day_change_pct":1.298},{"nav_date":"2026-04-21","nav":16.2324,"day_change_pct":1.059},{"nav_date":"2026-04-20","nav":16.0623,"day_change_pct":-0.5707},{"nav_date":"2026-04-17","nav":16.1545,"day_change_pct":1.18},{"nav_date":"2026-04-16","nav":15.9661,"day_change_pct":1.1736},{"nav_date":"2026-04-15","nav":15.7809,"day_change_pct":2.53},{"nav_date":"2026-04-13","nav":15.3915,"day_change_pct":-0.0442},{"nav_date":"2026-04-10","nav":15.3983,"day_change_pct":2.104},{"nav_date":"2026-04-09","nav":15.081,"day_change_pct":-0.0742},{"nav_date":"2026-04-08","nav":15.0922,"day_change_pct":4.1898},{"nav_date":"2026-04-07","nav":14.4853,"day_change_pct":0.3276},{"nav_date":"2026-04-06","nav":14.438,"day_change_pct":1.0498},{"nav_date":"2026-04-02","nav":14.288,"day_change_pct":0.6651},{"nav_date":"2026-04-01","nav":14.1936,"day_change_pct":4.6363},{"nav_date":"2026-03-31","nav":13.5647,"day_change_pct":-0.0029},{"nav_date":"2026-03-30","nav":13.5651,"day_change_pct":-2.922},{"nav_date":"2026-03-27","nav":13.9734,"day_change_pct":-2.9092},{"nav_date":"2026-03-25","nav":14.3921,"day_change_pct":2.3802},{"nav_date":"2026-03-24","nav":14.0575,"day_change_pct":2.8761},{"nav_date":"2026-03-23","nav":13.6645,"day_change_pct":-4.6301},{"nav_date":"2026-03-20","nav":14.3279,"day_change_pct":0.8687},{"nav_date":"2026-03-19","nav":14.2045,"day_change_pct":-2.8108},{"nav_date":"2026-03-18","nav":14.6153,"day_change_pct":2.6882},{"nav_date":"2026-03-17","nav":14.2327,"day_change_pct":0.9884},{"nav_date":"2026-03-16","nav":14.0934,"day_change_pct":-0.6219},{"nav_date":"2026-03-13","nav":14.1816,"day_change_pct":-2.911},{"nav_date":"2026-03-12","nav":14.6068,"day_change_pct":-0.3119},{"nav_date":"2026-03-11","nav":14.6525,"day_change_pct":-0.1152},{"nav_date":"2026-03-10","nav":14.6694,"day_change_pct":2.3842},{"nav_date":"2026-03-09","nav":14.3278,"day_change_pct":-2.6763},{"nav_date":"2026-03-06","nav":14.7218,"day_change_pct":-0.0957},{"nav_date":"2026-03-05","nav":14.7359,"day_change_pct":1.0409},{"nav_date":"2026-03-04","nav":14.5841,"day_change_pct":-2.6598},{"nav_date":"2026-03-02","nav":14.9826,"day_change_pct":-2.2298},{"nav_date":"2026-02-27","nav":15.3243,"day_change_pct":-1.078},{"nav_date":"2026-02-26","nav":15.4913,"day_change_pct":0.2472},{"nav_date":"2026-02-25","nav":15.4531,"day_change_pct":0.1809},{"nav_date":"2026-02-24","nav":15.4252,"day_change_pct":-1.2743},{"nav_date":"2026-02-23","nav":15.6243,"day_change_pct":0.132},{"nav_date":"2026-02-20","nav":15.6037,"day_change_pct":-0.1459},{"nav_date":"2026-02-19","nav":15.6265,"day_change_pct":-1.4194},{"nav_date":"2026-02-18","nav":15.8515,"day_change_pct":0.2923},{"nav_date":"2026-02-17","nav":15.8053,"day_change_pct":0.9898},{"nav_date":"2026-02-16","nav":15.6504,"day_change_pct":-0.7414},{"nav_date":"2026-02-13","nav":15.7673,"day_change_pct":-1.4673},{"nav_date":"2026-02-12","nav":16.0021,"day_change_pct":-0.4974},{"nav_date":"2026-02-11","nav":16.0821,"day_change_pct":-0.5171},{"nav_date":"2026-02-10","nav":16.1657,"day_change_pct":1.0047},{"nav_date":"2026-02-09","nav":16.0049,"day_change_pct":2.5817},{"nav_date":"2026-02-06","nav":15.6021,"day_change_pct":-0.791},{"nav_date":"2026-02-05","nav":15.7265,"day_change_pct":-0.9984},{"nav_date":"2026-02-04","nav":15.8851,"day_change_pct":1.3126},{"nav_date":"2026-02-03","nav":15.6793,"day_change_pct":3.721},{"nav_date":"2026-02-02","nav":15.1168,"day_change_pct":-1.2651},{"nav_date":"2026-01-30","nav":15.3105,"day_change_pct":1.8168},{"nav_date":"2026-01-29","nav":15.0373,"day_change_pct":-0.3862},{"nav_date":"2026-01-28","nav":15.0956,"day_change_pct":2.0166},{"nav_date":"2026-01-27","nav":14.7972,"day_change_pct":0.1279},{"nav_date":"2026-01-23","nav":14.7783,"day_change_pct":-2.148},{"nav_date":"2026-01-22","nav":15.1027,"day_change_pct":1.5608},{"nav_date":"2026-01-21","nav":14.8706,"day_change_pct":-0.8217},{"nav_date":"2026-01-20","nav":14.9938,"day_change_pct":-2.6775},{"nav_date":"2026-01-19","nav":15.4063,"day_change_pct":-1.3517},{"nav_date":"2026-01-16","nav":15.6174,"day_change_pct":-0.403},{"nav_date":"2026-01-14","nav":15.6806,"day_change_pct":-0.0574},{"nav_date":"2026-01-13","nav":15.6896,"day_change_pct":0.3473},{"nav_date":"2026-01-12","nav":15.6353,"day_change_pct":-0.8554},{"nav_date":"2026-01-09","nav":15.7702,"day_change_pct":-1.7433},{"nav_date":"2026-01-08","nav":16.05,"day_change_pct":-1.9147},{"nav_date":"2026-01-07","nav":16.3633,"day_change_pct":0.0202},{"nav_date":"2026-01-06","nav":16.36,"day_change_pct":-0.6727},{"nav_date":"2026-01-05","nav":16.4708,"day_change_pct":0.2569},{"nav_date":"2026-01-02","nav":16.4286,"day_change_pct":0.9103},{"nav_date":"2026-01-01","nav":16.2804,"day_change_pct":0.208},{"nav_date":"2025-12-31","nav":16.2466,"day_change_pct":1.4082},{"nav_date":"2025-12-30","nav":16.021,"day_change_pct":-0.068},{"nav_date":"2025-12-29","nav":16.0319,"day_change_pct":-0.7909},{"nav_date":"2025-12-26","nav":16.1597,"day_change_pct":-0.5226},{"nav_date":"2025-12-24","nav":16.2446,"day_change_pct":-0.554},{"nav_date":"2025-12-23","nav":16.3351,"day_change_pct":0.057},{"nav_date":"2025-12-22","nav":16.3258,"day_change_pct":1.349},{"nav_date":"2025-12-19","nav":16.1085,"day_change_pct":1.2578},{"nav_date":"2025-12-18","nav":15.9084,"day_change_pct":-0.3114},{"nav_date":"2025-12-17","nav":15.9581,"day_change_pct":-0.8961},{"nav_date":"2025-12-16","nav":16.1024,"day_change_pct":-0.6282},{"nav_date":"2025-12-15","nav":16.2042,"day_change_pct":0.4775},{"nav_date":"2025-12-12","nav":16.1272,"day_change_pct":0.2723},{"nav_date":"2025-12-11","nav":16.0834,"day_change_pct":0.4177},{"nav_date":"2025-12-10","nav":16.0165,"day_change_pct":-0.6297},{"nav_date":"2025-12-09","nav":16.118,"day_change_pct":1.9707},{"nav_date":"2025-12-08","nav":15.8065,"day_change_pct":-2.373},{"nav_date":"2025-12-05","nav":16.1907,"day_change_pct":-1.1219},{"nav_date":"2025-12-04","nav":16.3744,"day_change_pct":-0.5448},{"nav_date":"2025-12-03","nav":16.4641,"day_change_pct":-0.4854},{"nav_date":"2025-12-02","nav":16.5444,"day_change_pct":-0.5853},{"nav_date":"2025-12-01","nav":16.6418,"day_change_pct":-0.1919},{"nav_date":"2025-11-28","nav":16.6738,"day_change_pct":-0.1066},{"nav_date":"2025-11-27","nav":16.6916,"day_change_pct":-0.4509},{"nav_date":"2025-11-26","nav":16.7672,"day_change_pct":1.321},{"nav_date":"2025-11-25","nav":16.5486,"day_change_pct":0.1295},{"nav_date":"2025-11-24","nav":16.5272,"day_change_pct":-0.6277},{"nav_date":"2025-11-21","nav":16.6316,"day_change_pct":-1.5229},{"nav_date":"2025-11-20","nav":16.8888,"day_change_pct":-0.3211},{"nav_date":"2025-11-19","nav":16.9432,"day_change_pct":-0.1662},{"nav_date":"2025-11-18","nav":16.9714,"day_change_pct":-0.8118},{"nav_date":"2025-11-17","nav":17.1103,"day_change_pct":0.5967},{"nav_date":"2025-11-14","nav":17.0088,"day_change_pct":-0.0846},{"nav_date":"2025-11-13","nav":17.0232,"day_change_pct":-0.0945},{"nav_date":"2025-11-12","nav":17.0393,"day_change_pct":0.9288},{"nav_date":"2025-11-11","nav":16.8825,"day_change_pct":-0.2629},{"nav_date":"2025-11-10","nav":16.927,"day_change_pct":-0.3778},{"nav_date":"2025-11-07","nav":16.9912,"day_change_pct":0.3977},{"nav_date":"2025-11-06","nav":16.9239,"day_change_pct":-1.6938},{"nav_date":"2025-11-04","nav":17.2155,"day_change_pct":-0.7598},{"nav_date":"2025-11-03","nav":17.3473,"day_change_pct":1.0603},{"nav_date":"2025-10-31","nav":17.1653,"day_change_pct":-0.3454},{"nav_date":"2025-10-30","nav":17.2248,"day_change_pct":-0.2103},{"nav_date":"2025-10-29","nav":17.2611,"day_change_pct":0.4621},{"nav_date":"2025-10-28","nav":17.1817,"day_change_pct":0.2269},{"nav_date":"2025-10-27","nav":17.1428,"day_change_pct":0.3953},{"nav_date":"2025-10-24","nav":17.0753,"day_change_pct":-0.3461},{"nav_date":"2025-10-23","nav":17.1346,"day_change_pct":0.5434},{"nav_date":"2025-10-20","nav":17.042,"day_change_pct":0.9956},{"nav_date":"2025-10-17","nav":16.874,"day_change_pct":-0.4948},{"nav_date":"2025-10-16","nav":16.9579,"day_change_pct":0.505},{"nav_date":"2025-10-15","nav":16.8727,"day_change_pct":0.9966},{"nav_date":"2025-10-14","nav":16.7062,"day_change_pct":-1.1339},{"nav_date":"2025-10-13","nav":16.8978,"day_change_pct":-0.5456},{"nav_date":"2025-10-10","nav":16.9905,"day_change_pct":0.6785},{"nav_date":"2025-10-09","nav":16.876,"day_change_pct":0.212},{"nav_date":"2025-10-08","nav":16.8403,"day_change_pct":-0.2836},{"nav_date":"2025-10-07","nav":16.8882,"day_change_pct":-0.2528},{"nav_date":"2025-10-06","nav":16.931,"day_change_pct":-0.3038},{"nav_date":"2025-10-03","nav":16.9826,"day_change_pct":1.3124},{"nav_date":"2025-10-01","nav":16.7626,"day_change_pct":1.39},{"nav_date":"2025-09-30","nav":16.5328,"day_change_pct":-0.4156},{"nav_date":"2025-09-29","nav":16.6018,"day_change_pct":-1.1032},{"nav_date":"2025-09-26","nav":16.787,"day_change_pct":-2.1269},{"nav_date":"2025-09-25","nav":17.1518,"day_change_pct":-1.0465},{"nav_date":"2025-09-24","nav":17.3332,"day_change_pct":-0.3793},{"nav_date":"2025-09-23","nav":17.3992,"day_change_pct":-0.3208},{"nav_date":"2025-09-22","nav":17.4552,"day_change_pct":-0.7669},{"nav_date":"2025-09-19","nav":17.5901,"day_change_pct":0.3577},{"nav_date":"2025-09-18","nav":17.5274,"day_change_pct":-0.2345},{"nav_date":"2025-09-17","nav":17.5686,"day_change_pct":0.6387},{"nav_date":"2025-09-16","nav":17.4571,"day_change_pct":0.5477},{"nav_date":"2025-09-15","nav":17.362,"day_change_pct":0.755},{"nav_date":"2025-09-12","nav":17.2319,"day_change_pct":-0.0806}],"total":786,"page":1,"page_size":250}