Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option
Motilal Oswal Mutual Fund₹18.9822
+0.84%
Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option is an AMFI-listed mutual fund scheme from Motilal Oswal Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF247L01BQ9). As of 2026-09-17, its NAV is ₹18.9822 (+0.84% from the previous day). Full daily NAV history since 2023-07-11 is available below, along with a free JSON API.
Fund details
Scheme Code
151814
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01BQ9
ISIN (Reinvest)
—
Launch Date
2023-06-15
NFO Closed
2023-06-29
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-09-17 | ₹18.9822 | +0.84% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-09-16 | ₹18.8233 | -0.14% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-09-15 | ₹18.8502 | -3.26% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-09-11 | ₹19.4857 | +0.14% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-09-10 | ₹19.4591 | -0.20% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-09-09 | ₹19.4974 | -0.15% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-09-08 | ₹19.5268 | +0.52% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-09-07 | ₹19.4256 | +0.41% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-09-04 | ₹19.3458 | +0.68% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-09-03 | ₹19.2147 | +0.61% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-09-02 | ₹19.0990 | -0.59% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-09-01 | ₹19.2123 | -0.96% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-31 | ₹19.3984 | +0.30% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-28 | ₹19.3402 | +0.31% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-27 | ₹19.2811 | -0.24% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-26 | ₹19.3279 | +0.59% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-25 | ₹19.2138 | -0.43% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-24 | ₹19.2976 | +0.25% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-21 | ₹19.2494 | +0.25% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-20 | ₹19.2014 | +0.52% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-19 | ₹19.1013 | -0.59% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-18 | ₹19.2140 | +0.38% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-17 | ₹19.1412 | +0.12% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-14 | ₹19.1176 | +0.08% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-13 | ₹19.1017 | +0.17% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-12 | ₹19.0702 | +0.37% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-11 | ₹18.9993 | -0.17% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-10 | ₹19.0311 | -0.05% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-07 | ₹19.0411 | +0.04% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-06 | ₹19.0337 | +0.36% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-05 | ₹18.9658 | +1.29% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-04 | ₹18.7242 | +0.43% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-08-03 | ₹18.6439 | +1.33% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-31 | ₹18.3986 | +1.10% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-30 | ₹18.1983 | -0.57% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-29 | ₹18.3029 | +0.47% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-28 | ₹18.2176 | -1.26% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-27 | ₹18.4510 | +1.32% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-24 | ₹18.2104 | +0.44% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-23 | ₹18.1308 | -0.68% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-22 | ₹18.2549 | -1.18% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-21 | ₹18.4738 | +0.33% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-20 | ₹18.4123 | +0.61% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-17 | ₹18.3008 | -1.06% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-16 | ₹18.4970 | -0.48% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-15 | ₹18.5853 | +0.64% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-14 | ₹18.4680 | -0.99% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-13 | ₹18.6535 | +0.12% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-10 | ₹18.6303 | +1.37% |
| Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option | 2026-07-09 | ₹18.3782 | +1.92% |