The latest published NAV and daily NAV history since 2006 for every AMFI-listed mutual fund in India — search by scheme name, code, ISIN, or date, and see the exact API call behind every result.
Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option
Motilal Oswal Mutual Fund
₹18.2104
+0.44%
Scheme Code
151814
NAV Date
2026-07-24
Category
Other Scheme
Sub-Category
Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF247L01BQ9
ISIN (Reinvest)
—
Last 30 days
2026-07-24
₹18.2104
+0.44%
2026-07-23
₹18.1308
-0.68%
2026-07-22
₹18.2549
-1.18%
2026-07-21
₹18.4738
+0.33%
2026-07-20
₹18.4123
+0.61%
2026-07-17
₹18.3008
-1.06%
2026-07-16
₹18.4970
-0.48%
2026-07-15
₹18.5853
+0.64%
2026-07-14
₹18.4680
-0.99%
2026-07-13
₹18.6535
+0.12%
2026-07-10
₹18.6303
+1.37%
2026-07-09
₹18.3782
+1.92%
2026-07-08
₹18.0320
-2.02%
2026-07-07
₹18.4044
-0.69%
2026-07-06
₹18.5331
+0.20%
2026-07-03
₹18.4960
-0.30%
2026-07-02
₹18.5513
+0.86%
2026-07-01
₹18.3932
+0.16%
2026-06-30
₹18.3634
+1.04%
2026-06-29
₹18.1749
-0.27%
2026-06-25
₹18.2249
-0.62%
2026-06-24
₹18.3389
-0.09%
2026-06-23
₹18.3563
-0.70%
2026-06-22
₹18.4864
+0.84%
2026-06-19
₹18.3319
+0.81%
2026-06-18
₹18.1838
+0.48%
2026-06-17
₹18.0967
+1.09%
2026-06-16
₹17.9015
+0.56%
2026-06-15
₹17.8023
+1.75%
2026-06-12
₹17.4965
+3.05%