{"fund_details":{"scheme_code":151814,"scheme_name":"Motilal Oswal Nifty Microcap 250 Index Fund- Direct- Growth Option","fund_house":"Motilal Oswal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF247L01BQ9","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-18","nav":19.2893,"day_change_pct":1.6178},{"nav_date":"2026-09-17","nav":18.9822,"day_change_pct":0.8442},{"nav_date":"2026-09-16","nav":18.8233,"day_change_pct":-0.1427},{"nav_date":"2026-09-15","nav":18.8502,"day_change_pct":-3.2614},{"nav_date":"2026-09-11","nav":19.4857,"day_change_pct":0.1367},{"nav_date":"2026-09-10","nav":19.4591,"day_change_pct":-0.1964},{"nav_date":"2026-09-09","nav":19.4974,"day_change_pct":-0.1506},{"nav_date":"2026-09-08","nav":19.5268,"day_change_pct":0.521},{"nav_date":"2026-09-07","nav":19.4256,"day_change_pct":0.4125},{"nav_date":"2026-09-04","nav":19.3458,"day_change_pct":0.6823},{"nav_date":"2026-09-03","nav":19.2147,"day_change_pct":0.6058},{"nav_date":"2026-09-02","nav":19.099,"day_change_pct":-0.5897},{"nav_date":"2026-09-01","nav":19.2123,"day_change_pct":-0.9594},{"nav_date":"2026-08-31","nav":19.3984,"day_change_pct":0.3009},{"nav_date":"2026-08-28","nav":19.3402,"day_change_pct":0.3065},{"nav_date":"2026-08-27","nav":19.2811,"day_change_pct":-0.2421},{"nav_date":"2026-08-26","nav":19.3279,"day_change_pct":0.5938},{"nav_date":"2026-08-25","nav":19.2138,"day_change_pct":-0.4343},{"nav_date":"2026-08-24","nav":19.2976,"day_change_pct":0.2504},{"nav_date":"2026-08-21","nav":19.2494,"day_change_pct":0.25},{"nav_date":"2026-08-20","nav":19.2014,"day_change_pct":0.524},{"nav_date":"2026-08-19","nav":19.1013,"day_change_pct":-0.5866},{"nav_date":"2026-08-18","nav":19.214,"day_change_pct":0.3803},{"nav_date":"2026-08-17","nav":19.1412,"day_change_pct":0.1234},{"nav_date":"2026-08-14","nav":19.1176,"day_change_pct":0.0832},{"nav_date":"2026-08-13","nav":19.1017,"day_change_pct":0.1652},{"nav_date":"2026-08-12","nav":19.0702,"day_change_pct":0.3732},{"nav_date":"2026-08-11","nav":18.9993,"day_change_pct":-0.1671},{"nav_date":"2026-08-10","nav":19.0311,"day_change_pct":-0.0525},{"nav_date":"2026-08-07","nav":19.0411,"day_change_pct":0.0389},{"nav_date":"2026-08-06","nav":19.0337,"day_change_pct":0.358},{"nav_date":"2026-08-05","nav":18.9658,"day_change_pct":1.2903},{"nav_date":"2026-08-04","nav":18.7242,"day_change_pct":0.4307},{"nav_date":"2026-08-03","nav":18.6439,"day_change_pct":1.3333},{"nav_date":"2026-07-31","nav":18.3986,"day_change_pct":1.1007},{"nav_date":"2026-07-30","nav":18.1983,"day_change_pct":-0.5715},{"nav_date":"2026-07-29","nav":18.3029,"day_change_pct":0.4682},{"nav_date":"2026-07-28","nav":18.2176,"day_change_pct":-1.265},{"nav_date":"2026-07-27","nav":18.451,"day_change_pct":1.3212},{"nav_date":"2026-07-24","nav":18.2104,"day_change_pct":0.439},{"nav_date":"2026-07-23","nav":18.1308,"day_change_pct":-0.6798},{"nav_date":"2026-07-22","nav":18.2549,"day_change_pct":-1.1849},{"nav_date":"2026-07-21","nav":18.4738,"day_change_pct":0.334},{"nav_date":"2026-07-20","nav":18.4123,"day_change_pct":0.6093},{"nav_date":"2026-07-17","nav":18.3008,"day_change_pct":-1.0607},{"nav_date":"2026-07-16","nav":18.497,"day_change_pct":-0.4751},{"nav_date":"2026-07-15","nav":18.5853,"day_change_pct":0.6352},{"nav_date":"2026-07-14","nav":18.468,"day_change_pct":-0.9945},{"nav_date":"2026-07-13","nav":18.6535,"day_change_pct":0.1245},{"nav_date":"2026-07-10","nav":18.6303,"day_change_pct":1.3717},{"nav_date":"2026-07-09","nav":18.3782,"day_change_pct":1.9199},{"nav_date":"2026-07-08","nav":18.032,"day_change_pct":-2.0234},{"nav_date":"2026-07-07","nav":18.4044,"day_change_pct":-0.6944},{"nav_date":"2026-07-06","nav":18.5331,"day_change_pct":0.2006},{"nav_date":"2026-07-03","nav":18.496,"day_change_pct":-0.2981},{"nav_date":"2026-07-02","nav":18.5513,"day_change_pct":0.8596},{"nav_date":"2026-07-01","nav":18.3932,"day_change_pct":0.1623},{"nav_date":"2026-06-30","nav":18.3634,"day_change_pct":1.0371},{"nav_date":"2026-06-29","nav":18.1749,"day_change_pct":-0.2743},{"nav_date":"2026-06-25","nav":18.2249,"day_change_pct":-0.6216},{"nav_date":"2026-06-24","nav":18.3389,"day_change_pct":-0.0948},{"nav_date":"2026-06-23","nav":18.3563,"day_change_pct":-0.7038},{"nav_date":"2026-06-22","nav":18.4864,"day_change_pct":0.8428},{"nav_date":"2026-06-19","nav":18.3319,"day_change_pct":0.8145},{"nav_date":"2026-06-18","nav":18.1838,"day_change_pct":0.4813},{"nav_date":"2026-06-17","nav":18.0967,"day_change_pct":1.0904},{"nav_date":"2026-06-16","nav":17.9015,"day_change_pct":0.5572},{"nav_date":"2026-06-15","nav":17.8023,"day_change_pct":1.7478},{"nav_date":"2026-06-12","nav":17.4965,"day_change_pct":3.0461},{"nav_date":"2026-06-11","nav":16.9793,"day_change_pct":-1.1268},{"nav_date":"2026-06-10","nav":17.1728,"day_change_pct":-1.4417},{"nav_date":"2026-06-09","nav":17.424,"day_change_pct":1.8608},{"nav_date":"2026-06-08","nav":17.1057,"day_change_pct":-1.9613},{"nav_date":"2026-06-05","nav":17.4479,"day_change_pct":-0.0057},{"nav_date":"2026-06-04","nav":17.4489,"day_change_pct":0.8607},{"nav_date":"2026-06-03","nav":17.3,"day_change_pct":0.2347},{"nav_date":"2026-06-02","nav":17.2595,"day_change_pct":1.0876},{"nav_date":"2026-06-01","nav":17.0738,"day_change_pct":-1.1166},{"nav_date":"2026-05-29","nav":17.2666,"day_change_pct":-0.6245},{"nav_date":"2026-05-27","nav":17.3751,"day_change_pct":-0.0431},{"nav_date":"2026-05-26","nav":17.3826,"day_change_pct":0.715},{"nav_date":"2026-05-25","nav":17.2592,"day_change_pct":1.5827},{"nav_date":"2026-05-22","nav":16.9903,"day_change_pct":0.0872},{"nav_date":"2026-05-21","nav":16.9755,"day_change_pct":1.1},{"nav_date":"2026-05-20","nav":16.7908,"day_change_pct":0.5967},{"nav_date":"2026-05-19","nav":16.6912,"day_change_pct":0.4477},{"nav_date":"2026-05-18","nav":16.6168,"day_change_pct":-1.3658},{"nav_date":"2026-05-15","nav":16.8469,"day_change_pct":-0.3737},{"nav_date":"2026-05-14","nav":16.9101,"day_change_pct":0.2454},{"nav_date":"2026-05-13","nav":16.8687,"day_change_pct":0.6864},{"nav_date":"2026-05-12","nav":16.7537,"day_change_pct":-3.0827},{"nav_date":"2026-05-11","nav":17.2866,"day_change_pct":-1.4245},{"nav_date":"2026-05-08","nav":17.5364,"day_change_pct":-0.0832},{"nav_date":"2026-05-07","nav":17.551,"day_change_pct":1.4937},{"nav_date":"2026-05-06","nav":17.2927,"day_change_pct":1.6721},{"nav_date":"2026-05-05","nav":17.0083,"day_change_pct":-0.0758},{"nav_date":"2026-05-04","nav":17.0212,"day_change_pct":1.4489},{"nav_date":"2026-04-30","nav":16.7781,"day_change_pct":-0.3552},{"nav_date":"2026-04-29","nav":16.8379,"day_change_pct":0.0137},{"nav_date":"2026-04-28","nav":16.8356,"day_change_pct":-0.1708},{"nav_date":"2026-04-27","nav":16.8644,"day_change_pct":2.4046},{"nav_date":"2026-04-24","nav":16.4684,"day_change_pct":-1.4069},{"nav_date":"2026-04-23","nav":16.7034,"day_change_pct":-0.2246},{"nav_date":"2026-04-22","nav":16.741,"day_change_pct":1.2991},{"nav_date":"2026-04-21","nav":16.5263,"day_change_pct":1.061},{"nav_date":"2026-04-20","nav":16.3528,"day_change_pct":-0.5667},{"nav_date":"2026-04-17","nav":16.446,"day_change_pct":1.1819},{"nav_date":"2026-04-16","nav":16.2539,"day_change_pct":1.1746},{"nav_date":"2026-04-15","nav":16.0652,"day_change_pct":2.5331},{"nav_date":"2026-04-13","nav":15.6683,"day_change_pct":-0.0396},{"nav_date":"2026-04-10","nav":15.6745,"day_change_pct":2.1054},{"nav_date":"2026-04-09","nav":15.3513,"day_change_pct":-0.0729},{"nav_date":"2026-04-08","nav":15.3625,"day_change_pct":4.1914},{"nav_date":"2026-04-07","nav":14.7445,"day_change_pct":0.3287},{"nav_date":"2026-04-06","nav":14.6962,"day_change_pct":1.0569},{"nav_date":"2026-04-02","nav":14.5425,"day_change_pct":0.6659},{"nav_date":"2026-04-01","nav":14.4463,"day_change_pct":4.6378},{"nav_date":"2026-03-31","nav":13.806,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":13.8061,"day_change_pct":-2.9175},{"nav_date":"2026-03-27","nav":14.221,"day_change_pct":-2.9058},{"nav_date":"2026-03-25","nav":14.6466,"day_change_pct":2.3815},{"nav_date":"2026-03-24","nav":14.3059,"day_change_pct":2.8772},{"nav_date":"2026-03-23","nav":13.9058,"day_change_pct":-4.6248},{"nav_date":"2026-03-20","nav":14.5801,"day_change_pct":0.8703},{"nav_date":"2026-03-19","nav":14.4543,"day_change_pct":-2.8093},{"nav_date":"2026-03-18","nav":14.8721,"day_change_pct":2.6894},{"nav_date":"2026-03-17","nav":14.4826,"day_change_pct":0.9909},{"nav_date":"2026-03-16","nav":14.3405,"day_change_pct":-0.6175},{"nav_date":"2026-03-13","nav":14.4296,"day_change_pct":-2.9094},{"nav_date":"2026-03-12","nav":14.862,"day_change_pct":-0.3106},{"nav_date":"2026-03-11","nav":14.9083,"day_change_pct":-0.1132},{"nav_date":"2026-03-10","nav":14.9252,"day_change_pct":2.3866},{"nav_date":"2026-03-09","nav":14.5773,"day_change_pct":-2.672},{"nav_date":"2026-03-06","nav":14.9775,"day_change_pct":-0.0941},{"nav_date":"2026-03-05","nav":14.9916,"day_change_pct":1.0427},{"nav_date":"2026-03-04","nav":14.8369,"day_change_pct":-2.6565},{"nav_date":"2026-03-02","nav":15.2418,"day_change_pct":-2.2253},{"nav_date":"2026-02-27","nav":15.5887,"day_change_pct":-1.0763},{"nav_date":"2026-02-26","nav":15.7583,"day_change_pct":0.2494},{"nav_date":"2026-02-25","nav":15.7191,"day_change_pct":0.1823},{"nav_date":"2026-02-24","nav":15.6905,"day_change_pct":-1.2729},{"nav_date":"2026-02-23","nav":15.8928,"day_change_pct":0.1367},{"nav_date":"2026-02-20","nav":15.8711,"day_change_pct":-0.1441},{"nav_date":"2026-02-19","nav":15.894,"day_change_pct":-1.4179},{"nav_date":"2026-02-18","nav":16.1226,"day_change_pct":0.2942},{"nav_date":"2026-02-17","nav":16.0753,"day_change_pct":0.9914},{"nav_date":"2026-02-16","nav":15.9175,"day_change_pct":-0.7365},{"nav_date":"2026-02-13","nav":16.0356,"day_change_pct":-1.4655},{"nav_date":"2026-02-12","nav":16.2741,"day_change_pct":-0.4959},{"nav_date":"2026-02-11","nav":16.3552,"day_change_pct":-0.5152},{"nav_date":"2026-02-10","nav":16.4399,"day_change_pct":1.0058},{"nav_date":"2026-02-09","nav":16.2762,"day_change_pct":2.5867},{"nav_date":"2026-02-06","nav":15.8658,"day_change_pct":-0.7891},{"nav_date":"2026-02-05","nav":15.992,"day_change_pct":-0.9967},{"nav_date":"2026-02-04","nav":16.153,"day_change_pct":1.314},{"nav_date":"2026-02-03","nav":15.9435,"day_change_pct":3.7225},{"nav_date":"2026-02-02","nav":15.3713,"day_change_pct":-1.2603},{"nav_date":"2026-01-30","nav":15.5675,"day_change_pct":1.8189},{"nav_date":"2026-01-29","nav":15.2894,"day_change_pct":-0.3844},{"nav_date":"2026-01-28","nav":15.3484,"day_change_pct":2.018},{"nav_date":"2026-01-27","nav":15.0448,"day_change_pct":0.1344},{"nav_date":"2026-01-23","nav":15.0246,"day_change_pct":-2.146},{"nav_date":"2026-01-22","nav":15.3541,"day_change_pct":1.5624},{"nav_date":"2026-01-21","nav":15.1179,"day_change_pct":-0.8201},{"nav_date":"2026-01-20","nav":15.2429,"day_change_pct":-2.6765},{"nav_date":"2026-01-19","nav":15.6621,"day_change_pct":-1.3467},{"nav_date":"2026-01-16","nav":15.8759,"day_change_pct":-0.3996},{"nav_date":"2026-01-14","nav":15.9396,"day_change_pct":-0.0558},{"nav_date":"2026-01-13","nav":15.9485,"day_change_pct":0.3486},{"nav_date":"2026-01-12","nav":15.8931,"day_change_pct":-0.8503},{"nav_date":"2026-01-09","nav":16.0294,"day_change_pct":-1.7409},{"nav_date":"2026-01-08","nav":16.3134,"day_change_pct":-1.9138},{"nav_date":"2026-01-07","nav":16.6317,"day_change_pct":0.0223},{"nav_date":"2026-01-06","nav":16.628,"day_change_pct":-0.6714},{"nav_date":"2026-01-05","nav":16.7404,"day_change_pct":0.2623},{"nav_date":"2026-01-02","nav":16.6966,"day_change_pct":0.9114},{"nav_date":"2026-01-01","nav":16.5458,"day_change_pct":0.2096},{"nav_date":"2025-12-31","nav":16.5112,"day_change_pct":1.4102},{"nav_date":"2025-12-30","nav":16.2816,"day_change_pct":-0.0663},{"nav_date":"2025-12-29","nav":16.2924,"day_change_pct":-0.7862},{"nav_date":"2025-12-26","nav":16.4215,"day_change_pct":-0.5192},{"nav_date":"2025-12-24","nav":16.5072,"day_change_pct":-0.5524},{"nav_date":"2025-12-23","nav":16.5989,"day_change_pct":0.0585},{"nav_date":"2025-12-22","nav":16.5892,"day_change_pct":1.3545},{"nav_date":"2025-12-19","nav":16.3675,"day_change_pct":1.259},{"nav_date":"2025-12-18","nav":16.164,"day_change_pct":-0.3096},{"nav_date":"2025-12-17","nav":16.2142,"day_change_pct":-0.8948},{"nav_date":"2025-12-16","nav":16.3606,"day_change_pct":-0.6262},{"nav_date":"2025-12-15","nav":16.4637,"day_change_pct":0.4822},{"nav_date":"2025-12-12","nav":16.3847,"day_change_pct":0.2742},{"nav_date":"2025-12-11","nav":16.3399,"day_change_pct":0.4191},{"nav_date":"2025-12-10","nav":16.2717,"day_change_pct":-0.6278},{"nav_date":"2025-12-09","nav":16.3745,"day_change_pct":1.9729},{"nav_date":"2025-12-08","nav":16.0577,"day_change_pct":-2.3688},{"nav_date":"2025-12-05","nav":16.4473,"day_change_pct":-1.12},{"nav_date":"2025-12-04","nav":16.6336,"day_change_pct":-0.5435},{"nav_date":"2025-12-03","nav":16.7245,"day_change_pct":-0.4832},{"nav_date":"2025-12-02","nav":16.8057,"day_change_pct":-0.5839},{"nav_date":"2025-12-01","nav":16.9044,"day_change_pct":-0.1872},{"nav_date":"2025-11-28","nav":16.9361,"day_change_pct":-0.105},{"nav_date":"2025-11-27","nav":16.9539,"day_change_pct":-0.4492},{"nav_date":"2025-11-26","nav":17.0304,"day_change_pct":1.3226},{"nav_date":"2025-11-25","nav":16.8081,"day_change_pct":0.1311},{"nav_date":"2025-11-24","nav":16.7861,"day_change_pct":-0.6228},{"nav_date":"2025-11-21","nav":16.8913,"day_change_pct":-1.5217},{"nav_date":"2025-11-20","nav":17.1523,"day_change_pct":-0.3191},{"nav_date":"2025-11-19","nav":17.2072,"day_change_pct":-0.1648},{"nav_date":"2025-11-18","nav":17.2356,"day_change_pct":-0.8097},{"nav_date":"2025-11-17","nav":17.3763,"day_change_pct":0.6015},{"nav_date":"2025-11-14","nav":17.2724,"day_change_pct":-0.0833},{"nav_date":"2025-11-13","nav":17.2868,"day_change_pct":-0.0925},{"nav_date":"2025-11-12","nav":17.3028,"day_change_pct":0.9304},{"nav_date":"2025-11-11","nav":17.1433,"day_change_pct":-0.2606},{"nav_date":"2025-11-10","nav":17.1881,"day_change_pct":-0.3733},{"nav_date":"2025-11-07","nav":17.2525,"day_change_pct":0.3992},{"nav_date":"2025-11-06","nav":17.1839,"day_change_pct":-1.6906},{"nav_date":"2025-11-04","nav":17.4794,"day_change_pct":-0.7585},{"nav_date":"2025-11-03","nav":17.613,"day_change_pct":1.0656},{"nav_date":"2025-10-31","nav":17.4273,"day_change_pct":-0.3437},{"nav_date":"2025-10-30","nav":17.4874,"day_change_pct":-0.2089},{"nav_date":"2025-10-29","nav":17.524,"day_change_pct":0.4638},{"nav_date":"2025-10-28","nav":17.4431,"day_change_pct":0.2287},{"nav_date":"2025-10-27","nav":17.4033,"day_change_pct":0.401},{"nav_date":"2025-10-24","nav":17.3338,"day_change_pct":-0.345},{"nav_date":"2025-10-23","nav":17.3938,"day_change_pct":0.548},{"nav_date":"2025-10-20","nav":17.299,"day_change_pct":1.0007},{"nav_date":"2025-10-17","nav":17.1276,"day_change_pct":-0.4932},{"nav_date":"2025-10-16","nav":17.2125,"day_change_pct":0.5068},{"nav_date":"2025-10-15","nav":17.1257,"day_change_pct":0.9984},{"nav_date":"2025-10-14","nav":16.9564,"day_change_pct":-1.1323},{"nav_date":"2025-10-13","nav":17.1506,"day_change_pct":-0.5405},{"nav_date":"2025-10-10","nav":17.2438,"day_change_pct":0.6802},{"nav_date":"2025-10-09","nav":17.1273,"day_change_pct":0.2136},{"nav_date":"2025-10-08","nav":17.0908,"day_change_pct":-0.2818},{"nav_date":"2025-10-07","nav":17.1391,"day_change_pct":-0.2514},{"nav_date":"2025-10-06","nav":17.1823,"day_change_pct":-0.2983},{"nav_date":"2025-10-03","nav":17.2337,"day_change_pct":1.3157},{"nav_date":"2025-10-01","nav":17.0099,"day_change_pct":1.3918},{"nav_date":"2025-09-30","nav":16.7764,"day_change_pct":-0.4137},{"nav_date":"2025-09-29","nav":16.8461,"day_change_pct":-1.099},{"nav_date":"2025-09-26","nav":17.0333,"day_change_pct":-2.1249},{"nav_date":"2025-09-25","nav":17.4031,"day_change_pct":-1.0445},{"nav_date":"2025-09-24","nav":17.5868,"day_change_pct":-0.3778},{"nav_date":"2025-09-23","nav":17.6535,"day_change_pct":-0.319},{"nav_date":"2025-09-22","nav":17.71,"day_change_pct":-0.7621},{"nav_date":"2025-09-19","nav":17.846,"day_change_pct":0.3594},{"nav_date":"2025-09-18","nav":17.7821,"day_change_pct":-0.2328},{"nav_date":"2025-09-17","nav":17.8236,"day_change_pct":0.6397},{"nav_date":"2025-09-16","nav":17.7103,"day_change_pct":0.5496},{"nav_date":"2025-09-15","nav":17.6135,"day_change_pct":0.7608}],"total":787,"page":1,"page_size":250}