Mirae Asset Multicap Fund - Regular Plan - Growth
Mirae Asset Mutual Fund₹14.5570
+0.66%
Mirae Asset Multicap Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Equity) Multi Cap (ISIN INF769K01KH4). As of 2026-09-17, its NAV is ₹14.5570 (+0.66% from the previous day). Full daily NAV history since 2023-08-22 is available below, along with a free JSON API.
Fund details
Scheme Code
151812
Category
(Equity) Multi Cap
Plan
Regular
Option
Growth
ISIN
INF769K01KH4
ISIN (Reinvest)
—
Launch Date
2023-07-28
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-09-17 | ₹14.5570 | +0.66% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-09-16 | ₹14.4620 | +0.14% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-09-15 | ₹14.4420 | -1.81% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-09-11 | ₹14.7080 | -0.47% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-09-10 | ₹14.7780 | -0.25% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-09-09 | ₹14.8150 | -0.50% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-09-08 | ₹14.8900 | -0.19% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-09-07 | ₹14.9180 | -0.24% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-09-04 | ₹14.9540 | +0.04% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-09-03 | ₹14.9480 | +0.29% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-09-02 | ₹14.9050 | -0.46% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-09-01 | ₹14.9740 | -0.14% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-31 | ₹14.9950 | -0.35% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-28 | ₹15.0470 | +0.45% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-27 | ₹14.9800 | -0.21% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-26 | ₹15.0120 | +0.55% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-25 | ₹14.9300 | +0.11% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-24 | ₹14.9140 | -0.20% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-21 | ₹14.9440 | +0.25% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-20 | ₹14.9070 | +0.64% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-19 | ₹14.8120 | -0.32% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-18 | ₹14.8590 | -0.32% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-17 | ₹14.9060 | +0.09% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-14 | ₹14.8930 | -0.23% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-13 | ₹14.9270 | +0.02% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-12 | ₹14.9240 | -0.03% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-11 | ₹14.9290 | +0.01% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-10 | ₹14.9270 | -0.04% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-07 | ₹14.9330 | -0.10% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-06 | ₹14.9480 | -0.05% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-05 | ₹14.9560 | +0.19% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-04 | ₹14.9270 | -0.05% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-08-03 | ₹14.9340 | +1.10% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-31 | ₹14.7720 | -0.03% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-30 | ₹14.7770 | +0.05% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-29 | ₹14.7700 | +1.17% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-28 | ₹14.5990 | +0.10% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-27 | ₹14.5840 | +0.92% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-24 | ₹14.4510 | -0.50% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-23 | ₹14.5240 | -0.62% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-22 | ₹14.6150 | -1.14% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-21 | ₹14.7840 | +0.28% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-20 | ₹14.7420 | -0.24% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-17 | ₹14.7770 | +0.03% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-16 | ₹14.7730 | 0.00% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-15 | ₹14.7730 | +0.45% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-14 | ₹14.7070 | -0.55% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-13 | ₹14.7890 | -0.02% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-10 | ₹14.7920 | +1.11% |
| Mirae Asset Multicap Fund - Regular Plan - Growth | 2026-07-09 | ₹14.6290 | +1.06% |