{"fund_details":{"scheme_code":151812,"scheme_name":"Mirae Asset Multicap Fund - Regular Plan - Growth","fund_house":"Mirae Asset Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF769K01KH4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":14.676,"day_change_pct":0.8175},{"nav_date":"2026-09-17","nav":14.557,"day_change_pct":0.6569},{"nav_date":"2026-09-16","nav":14.462,"day_change_pct":0.1385},{"nav_date":"2026-09-15","nav":14.442,"day_change_pct":-1.8085},{"nav_date":"2026-09-11","nav":14.708,"day_change_pct":-0.4737},{"nav_date":"2026-09-10","nav":14.778,"day_change_pct":-0.2497},{"nav_date":"2026-09-09","nav":14.815,"day_change_pct":-0.5037},{"nav_date":"2026-09-08","nav":14.89,"day_change_pct":-0.1877},{"nav_date":"2026-09-07","nav":14.918,"day_change_pct":-0.2407},{"nav_date":"2026-09-04","nav":14.954,"day_change_pct":0.0401},{"nav_date":"2026-09-03","nav":14.948,"day_change_pct":0.2885},{"nav_date":"2026-09-02","nav":14.905,"day_change_pct":-0.4608},{"nav_date":"2026-09-01","nav":14.974,"day_change_pct":-0.14},{"nav_date":"2026-08-31","nav":14.995,"day_change_pct":-0.3456},{"nav_date":"2026-08-28","nav":15.047,"day_change_pct":0.4473},{"nav_date":"2026-08-27","nav":14.98,"day_change_pct":-0.2132},{"nav_date":"2026-08-26","nav":15.012,"day_change_pct":0.5492},{"nav_date":"2026-08-25","nav":14.93,"day_change_pct":0.1073},{"nav_date":"2026-08-24","nav":14.914,"day_change_pct":-0.2007},{"nav_date":"2026-08-21","nav":14.944,"day_change_pct":0.2482},{"nav_date":"2026-08-20","nav":14.907,"day_change_pct":0.6414},{"nav_date":"2026-08-19","nav":14.812,"day_change_pct":-0.3163},{"nav_date":"2026-08-18","nav":14.859,"day_change_pct":-0.3153},{"nav_date":"2026-08-17","nav":14.906,"day_change_pct":0.0873},{"nav_date":"2026-08-14","nav":14.893,"day_change_pct":-0.2278},{"nav_date":"2026-08-13","nav":14.927,"day_change_pct":0.0201},{"nav_date":"2026-08-12","nav":14.924,"day_change_pct":-0.0335},{"nav_date":"2026-08-11","nav":14.929,"day_change_pct":0.0134},{"nav_date":"2026-08-10","nav":14.927,"day_change_pct":-0.0402},{"nav_date":"2026-08-07","nav":14.933,"day_change_pct":-0.1003},{"nav_date":"2026-08-06","nav":14.948,"day_change_pct":-0.0535},{"nav_date":"2026-08-05","nav":14.956,"day_change_pct":0.1943},{"nav_date":"2026-08-04","nav":14.927,"day_change_pct":-0.0469},{"nav_date":"2026-08-03","nav":14.934,"day_change_pct":1.0967},{"nav_date":"2026-07-31","nav":14.772,"day_change_pct":-0.0338},{"nav_date":"2026-07-30","nav":14.777,"day_change_pct":0.0474},{"nav_date":"2026-07-29","nav":14.77,"day_change_pct":1.1713},{"nav_date":"2026-07-28","nav":14.599,"day_change_pct":0.1029},{"nav_date":"2026-07-27","nav":14.584,"day_change_pct":0.9204},{"nav_date":"2026-07-24","nav":14.451,"day_change_pct":-0.5026},{"nav_date":"2026-07-23","nav":14.524,"day_change_pct":-0.6226},{"nav_date":"2026-07-22","nav":14.615,"day_change_pct":-1.1431},{"nav_date":"2026-07-21","nav":14.784,"day_change_pct":0.2849},{"nav_date":"2026-07-20","nav":14.742,"day_change_pct":-0.2369},{"nav_date":"2026-07-17","nav":14.777,"day_change_pct":0.0271},{"nav_date":"2026-07-16","nav":14.773,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":14.773,"day_change_pct":0.4488},{"nav_date":"2026-07-14","nav":14.707,"day_change_pct":-0.5545},{"nav_date":"2026-07-13","nav":14.789,"day_change_pct":-0.0203},{"nav_date":"2026-07-10","nav":14.792,"day_change_pct":1.1142},{"nav_date":"2026-07-09","nav":14.629,"day_change_pct":1.0569},{"nav_date":"2026-07-08","nav":14.476,"day_change_pct":-1.8643},{"nav_date":"2026-07-07","nav":14.751,"day_change_pct":-0.0203},{"nav_date":"2026-07-06","nav":14.754,"day_change_pct":0.6549},{"nav_date":"2026-07-03","nav":14.658,"day_change_pct":0.2874},{"nav_date":"2026-07-02","nav":14.616,"day_change_pct":0.5158},{"nav_date":"2026-07-01","nav":14.541,"day_change_pct":0.6298},{"nav_date":"2026-06-30","nav":14.45,"day_change_pct":0.2845},{"nav_date":"2026-06-29","nav":14.409,"day_change_pct":-0.3389},{"nav_date":"2026-06-25","nav":14.458,"day_change_pct":-0.3378},{"nav_date":"2026-06-24","nav":14.507,"day_change_pct":0.3459},{"nav_date":"2026-06-23","nav":14.457,"day_change_pct":-0.7279},{"nav_date":"2026-06-22","nav":14.563,"day_change_pct":0.5732},{"nav_date":"2026-06-19","nav":14.48,"day_change_pct":0.0899},{"nav_date":"2026-06-18","nav":14.467,"day_change_pct":0.654},{"nav_date":"2026-06-17","nav":14.373,"day_change_pct":0.2581},{"nav_date":"2026-06-16","nav":14.336,"day_change_pct":0.2307},{"nav_date":"2026-06-15","nav":14.303,"day_change_pct":1.5261},{"nav_date":"2026-06-12","nav":14.088,"day_change_pct":1.8876},{"nav_date":"2026-06-11","nav":13.827,"day_change_pct":-0.3244},{"nav_date":"2026-06-10","nav":13.872,"day_change_pct":-0.7796},{"nav_date":"2026-06-09","nav":13.981,"day_change_pct":0.9604},{"nav_date":"2026-06-08","nav":13.848,"day_change_pct":-1.2057},{"nav_date":"2026-06-05","nav":14.017,"day_change_pct":-0.1851},{"nav_date":"2026-06-04","nav":14.043,"day_change_pct":0.2857},{"nav_date":"2026-06-03","nav":14.003,"day_change_pct":-0.3629},{"nav_date":"2026-06-02","nav":14.054,"day_change_pct":0.4216},{"nav_date":"2026-06-01","nav":13.995,"day_change_pct":-0.9554},{"nav_date":"2026-05-29","nav":14.13,"day_change_pct":-1.4094},{"nav_date":"2026-05-27","nav":14.332,"day_change_pct":0.2799},{"nav_date":"2026-05-26","nav":14.292,"day_change_pct":-0.035},{"nav_date":"2026-05-25","nav":14.297,"day_change_pct":1.1747},{"nav_date":"2026-05-22","nav":14.131,"day_change_pct":0.1488},{"nav_date":"2026-05-21","nav":14.11,"day_change_pct":0.3628},{"nav_date":"2026-05-20","nav":14.059,"day_change_pct":0.1496},{"nav_date":"2026-05-19","nav":14.038,"day_change_pct":0.6092},{"nav_date":"2026-05-18","nav":13.953,"day_change_pct":-0.0287},{"nav_date":"2026-05-15","nav":13.957,"day_change_pct":-0.1859},{"nav_date":"2026-05-14","nav":13.983,"day_change_pct":0.953},{"nav_date":"2026-05-13","nav":13.851,"day_change_pct":0.1156},{"nav_date":"2026-05-12","nav":13.835,"day_change_pct":-2.1155},{"nav_date":"2026-05-11","nav":14.134,"day_change_pct":-1.5738},{"nav_date":"2026-05-08","nav":14.36,"day_change_pct":-0.5816},{"nav_date":"2026-05-07","nav":14.444,"day_change_pct":0.8941},{"nav_date":"2026-05-06","nav":14.316,"day_change_pct":1.5535},{"nav_date":"2026-05-05","nav":14.097,"day_change_pct":-0.466},{"nav_date":"2026-05-04","nav":14.163,"day_change_pct":0.7039},{"nav_date":"2026-04-30","nav":14.064,"day_change_pct":-0.9159},{"nav_date":"2026-04-29","nav":14.194,"day_change_pct":0.5454},{"nav_date":"2026-04-28","nav":14.117,"day_change_pct":-0.4583},{"nav_date":"2026-04-27","nav":14.182,"day_change_pct":1.5684},{"nav_date":"2026-04-24","nav":13.963,"day_change_pct":-1.2588},{"nav_date":"2026-04-23","nav":14.141,"day_change_pct":-0.5416},{"nav_date":"2026-04-22","nav":14.218,"day_change_pct":0.0493},{"nav_date":"2026-04-21","nav":14.211,"day_change_pct":0.6587},{"nav_date":"2026-04-20","nav":14.118,"day_change_pct":-0.0212},{"nav_date":"2026-04-17","nav":14.121,"day_change_pct":0.7204},{"nav_date":"2026-04-16","nav":14.02,"day_change_pct":0.5306},{"nav_date":"2026-04-15","nav":13.946,"day_change_pct":1.7436},{"nav_date":"2026-04-13","nav":13.707,"day_change_pct":-0.6667},{"nav_date":"2026-04-10","nav":13.799,"day_change_pct":1.508},{"nav_date":"2026-04-09","nav":13.594,"day_change_pct":-0.2788},{"nav_date":"2026-04-08","nav":13.632,"day_change_pct":3.8312},{"nav_date":"2026-04-07","nav":13.129,"day_change_pct":0.39},{"nav_date":"2026-04-06","nav":13.078,"day_change_pct":1.0587},{"nav_date":"2026-04-02","nav":12.941,"day_change_pct":0.2168},{"nav_date":"2026-04-01","nav":12.913,"day_change_pct":2.0871},{"nav_date":"2026-03-31","nav":12.649,"day_change_pct":-0.0079},{"nav_date":"2026-03-30","nav":12.65,"day_change_pct":-2.4221},{"nav_date":"2026-03-27","nav":12.964,"day_change_pct":-2.0624},{"nav_date":"2026-03-25","nav":13.237,"day_change_pct":1.7683},{"nav_date":"2026-03-24","nav":13.007,"day_change_pct":2.0397},{"nav_date":"2026-03-23","nav":12.747,"day_change_pct":-3.1604},{"nav_date":"2026-03-20","nav":13.163,"day_change_pct":0.55},{"nav_date":"2026-03-19","nav":13.091,"day_change_pct":-2.9793},{"nav_date":"2026-03-18","nav":13.493,"day_change_pct":1.7802},{"nav_date":"2026-03-17","nav":13.257,"day_change_pct":0.5995},{"nav_date":"2026-03-16","nav":13.178,"day_change_pct":0.2282},{"nav_date":"2026-03-13","nav":13.148,"day_change_pct":-2.4991},{"nav_date":"2026-03-12","nav":13.485,"day_change_pct":-0.7726},{"nav_date":"2026-03-11","nav":13.59,"day_change_pct":-1.0341},{"nav_date":"2026-03-10","nav":13.732,"day_change_pct":1.261},{"nav_date":"2026-03-09","nav":13.561,"day_change_pct":-1.8599},{"nav_date":"2026-03-06","nav":13.818,"day_change_pct":-0.9178},{"nav_date":"2026-03-05","nav":13.946,"day_change_pct":1.058},{"nav_date":"2026-03-04","nav":13.8,"day_change_pct":-1.912},{"nav_date":"2026-03-02","nav":14.069,"day_change_pct":-1.6773},{"nav_date":"2026-02-27","nav":14.309,"day_change_pct":-1.2628},{"nav_date":"2026-02-26","nav":14.492,"day_change_pct":0.2629},{"nav_date":"2026-02-25","nav":14.454,"day_change_pct":0.4936},{"nav_date":"2026-02-24","nav":14.383,"day_change_pct":-0.8479},{"nav_date":"2026-02-23","nav":14.506,"day_change_pct":0.4779},{"nav_date":"2026-02-20","nav":14.437,"day_change_pct":0.1457},{"nav_date":"2026-02-19","nav":14.416,"day_change_pct":-1.1926},{"nav_date":"2026-02-18","nav":14.59,"day_change_pct":0.3025},{"nav_date":"2026-02-17","nav":14.546,"day_change_pct":0.4211},{"nav_date":"2026-02-16","nav":14.485,"day_change_pct":0.3394},{"nav_date":"2026-02-13","nav":14.436,"day_change_pct":-1.353},{"nav_date":"2026-02-12","nav":14.634,"day_change_pct":-0.6315},{"nav_date":"2026-02-11","nav":14.727,"day_change_pct":0.0068},{"nav_date":"2026-02-10","nav":14.726,"day_change_pct":0.863},{"nav_date":"2026-02-09","nav":14.6,"day_change_pct":1.3396},{"nav_date":"2026-02-06","nav":14.407,"day_change_pct":0.0},{"nav_date":"2026-02-05","nav":14.407,"day_change_pct":-0.6825},{"nav_date":"2026-02-04","nav":14.506,"day_change_pct":0.0207},{"nav_date":"2026-02-03","nav":14.503,"day_change_pct":2.4223},{"nav_date":"2026-02-02","nav":14.16,"day_change_pct":-0.3939},{"nav_date":"2026-01-30","nav":14.216,"day_change_pct":0.1197},{"nav_date":"2026-01-29","nav":14.199,"day_change_pct":0.3038},{"nav_date":"2026-01-28","nav":14.156,"day_change_pct":1.071},{"nav_date":"2026-01-27","nav":14.006,"day_change_pct":0.308},{"nav_date":"2026-01-23","nav":13.963,"day_change_pct":-1.3146},{"nav_date":"2026-01-22","nav":14.149,"day_change_pct":0.7477},{"nav_date":"2026-01-21","nav":14.044,"day_change_pct":-0.6086},{"nav_date":"2026-01-20","nav":14.13,"day_change_pct":-1.875},{"nav_date":"2026-01-19","nav":14.4,"day_change_pct":-0.7786},{"nav_date":"2026-01-16","nav":14.513,"day_change_pct":-0.0482},{"nav_date":"2026-01-14","nav":14.52,"day_change_pct":0.1517},{"nav_date":"2026-01-13","nav":14.498,"day_change_pct":0.0759},{"nav_date":"2026-01-12","nav":14.487,"day_change_pct":0.0345},{"nav_date":"2026-01-09","nav":14.482,"day_change_pct":-1.0792},{"nav_date":"2026-01-08","nav":14.64,"day_change_pct":-1.3344},{"nav_date":"2026-01-07","nav":14.838,"day_change_pct":0.0877},{"nav_date":"2026-01-06","nav":14.825,"day_change_pct":-0.2288},{"nav_date":"2026-01-05","nav":14.859,"day_change_pct":-0.1411},{"nav_date":"2026-01-02","nav":14.88,"day_change_pct":0.6902},{"nav_date":"2026-01-01","nav":14.778,"day_change_pct":-0.0271},{"nav_date":"2025-12-31","nav":14.782,"day_change_pct":0.8528},{"nav_date":"2025-12-30","nav":14.657,"day_change_pct":-0.0409},{"nav_date":"2025-12-29","nav":14.663,"day_change_pct":-0.394},{"nav_date":"2025-12-26","nav":14.721,"day_change_pct":-0.1289},{"nav_date":"2025-12-24","nav":14.74,"day_change_pct":-0.2436},{"nav_date":"2025-12-23","nav":14.776,"day_change_pct":0.1695},{"nav_date":"2025-12-22","nav":14.751,"day_change_pct":0.4289},{"nav_date":"2025-12-19","nav":14.688,"day_change_pct":0.9415},{"nav_date":"2025-12-18","nav":14.551,"day_change_pct":-0.103},{"nav_date":"2025-12-17","nav":14.566,"day_change_pct":-0.3898},{"nav_date":"2025-12-16","nav":14.623,"day_change_pct":-0.6792},{"nav_date":"2025-12-15","nav":14.723,"day_change_pct":-0.0407},{"nav_date":"2025-12-12","nav":14.729,"day_change_pct":0.7042},{"nav_date":"2025-12-11","nav":14.626,"day_change_pct":0.4947},{"nav_date":"2025-12-10","nav":14.554,"day_change_pct":-0.4923},{"nav_date":"2025-12-09","nav":14.626,"day_change_pct":0.3086},{"nav_date":"2025-12-08","nav":14.581,"day_change_pct":-1.4198},{"nav_date":"2025-12-05","nav":14.791,"day_change_pct":0.312},{"nav_date":"2025-12-04","nav":14.745,"day_change_pct":0.0204},{"nav_date":"2025-12-03","nav":14.742,"day_change_pct":-0.0407},{"nav_date":"2025-12-02","nav":14.748,"day_change_pct":-0.4119},{"nav_date":"2025-12-01","nav":14.809,"day_change_pct":-0.1887},{"nav_date":"2025-11-28","nav":14.837,"day_change_pct":-0.2488},{"nav_date":"2025-11-27","nav":14.874,"day_change_pct":-0.1209},{"nav_date":"2025-11-26","nav":14.892,"day_change_pct":1.1341},{"nav_date":"2025-11-25","nav":14.725,"day_change_pct":0.3886},{"nav_date":"2025-11-24","nav":14.668,"day_change_pct":-0.3194},{"nav_date":"2025-11-21","nav":14.715,"day_change_pct":-0.6817},{"nav_date":"2025-11-20","nav":14.816,"day_change_pct":0.1352},{"nav_date":"2025-11-19","nav":14.796,"day_change_pct":0.2167},{"nav_date":"2025-11-18","nav":14.764,"day_change_pct":-0.626},{"nav_date":"2025-11-17","nav":14.857,"day_change_pct":0.6027},{"nav_date":"2025-11-14","nav":14.768,"day_change_pct":-0.088},{"nav_date":"2025-11-13","nav":14.781,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":14.781,"day_change_pct":0.51},{"nav_date":"2025-11-11","nav":14.706,"day_change_pct":0.2112},{"nav_date":"2025-11-10","nav":14.675,"day_change_pct":0.287},{"nav_date":"2025-11-07","nav":14.633,"day_change_pct":-0.0683},{"nav_date":"2025-11-06","nav":14.643,"day_change_pct":-0.9001},{"nav_date":"2025-11-04","nav":14.776,"day_change_pct":-0.4782},{"nav_date":"2025-11-03","nav":14.847,"day_change_pct":0.5486},{"nav_date":"2025-10-31","nav":14.766,"day_change_pct":-0.5389},{"nav_date":"2025-10-30","nav":14.846,"day_change_pct":-0.1882},{"nav_date":"2025-10-29","nav":14.874,"day_change_pct":0.3982},{"nav_date":"2025-10-28","nav":14.815,"day_change_pct":-0.1819},{"nav_date":"2025-10-27","nav":14.842,"day_change_pct":0.576},{"nav_date":"2025-10-24","nav":14.757,"day_change_pct":-0.2299},{"nav_date":"2025-10-23","nav":14.791,"day_change_pct":0.3596},{"nav_date":"2025-10-20","nav":14.738,"day_change_pct":0.6282},{"nav_date":"2025-10-17","nav":14.646,"day_change_pct":0.0068},{"nav_date":"2025-10-16","nav":14.645,"day_change_pct":0.6668},{"nav_date":"2025-10-15","nav":14.548,"day_change_pct":0.5668},{"nav_date":"2025-10-14","nav":14.466,"day_change_pct":-0.365},{"nav_date":"2025-10-13","nav":14.519,"day_change_pct":-0.1582},{"nav_date":"2025-10-10","nav":14.542,"day_change_pct":0.5393},{"nav_date":"2025-10-09","nav":14.464,"day_change_pct":0.5911},{"nav_date":"2025-10-08","nav":14.379,"day_change_pct":-0.5945},{"nav_date":"2025-10-07","nav":14.465,"day_change_pct":0.1315},{"nav_date":"2025-10-06","nav":14.446,"day_change_pct":0.5919},{"nav_date":"2025-10-03","nav":14.361,"day_change_pct":0.525},{"nav_date":"2025-10-01","nav":14.286,"day_change_pct":0.7831},{"nav_date":"2025-09-30","nav":14.175,"day_change_pct":0.1484},{"nav_date":"2025-09-29","nav":14.154,"day_change_pct":-0.0918},{"nav_date":"2025-09-26","nav":14.167,"day_change_pct":-1.3784},{"nav_date":"2025-09-25","nav":14.365,"day_change_pct":-0.5401},{"nav_date":"2025-09-24","nav":14.443,"day_change_pct":-0.7286},{"nav_date":"2025-09-23","nav":14.549,"day_change_pct":-0.0824},{"nav_date":"2025-09-22","nav":14.561,"day_change_pct":-0.7701},{"nav_date":"2025-09-19","nav":14.674,"day_change_pct":-0.1361},{"nav_date":"2025-09-18","nav":14.694,"day_change_pct":0.1704},{"nav_date":"2025-09-17","nav":14.669,"day_change_pct":0.3901},{"nav_date":"2025-09-16","nav":14.612,"day_change_pct":0.828},{"nav_date":"2025-09-15","nav":14.492,"day_change_pct":0.2907}],"total":758,"page":1,"page_size":250}