quant BFSI Fund - Growth Option - Regular Plan
quant Mutual Fund₹20.4679
+0.92%
quant BFSI Fund - Growth Option - Regular Plan is an AMFI-listed mutual fund scheme from quant Mutual Fund, categorized as (Equity) Sectoral (ISIN INF966L01CA6). As of 2026-09-17, its NAV is ₹20.4679 (+0.92% from the previous day). Full daily NAV history since 2023-06-21 is available below, along with a free JSON API.
Fund details
Scheme Code
151788
Category
(Equity) Sectoral
Plan
Regular
Option
Growth
ISIN
INF966L01CA6
ISIN (Reinvest)
—
Launch Date
2023-06-01
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| quant BFSI Fund - Growth Option - Regular Plan | 2026-09-17 | ₹20.4679 | +0.92% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-09-16 | ₹20.2819 | +0.05% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-09-15 | ₹20.2721 | -1.29% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-09-11 | ₹20.5370 | -0.45% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-09-10 | ₹20.6294 | +0.62% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-09-09 | ₹20.5032 | -0.44% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-09-08 | ₹20.5939 | -0.91% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-09-07 | ₹20.7820 | -0.25% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-09-04 | ₹20.8345 | +0.04% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-09-03 | ₹20.8262 | +1.27% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-09-02 | ₹20.5650 | -0.19% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-09-01 | ₹20.6037 | -1.33% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-31 | ₹20.8813 | -0.37% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-28 | ₹20.9583 | +1.14% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-27 | ₹20.7227 | -1.46% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-26 | ₹21.0287 | +1.52% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-25 | ₹20.7147 | +0.75% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-24 | ₹20.5595 | +0.48% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-21 | ₹20.4608 | +0.57% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-20 | ₹20.3451 | +0.74% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-19 | ₹20.1965 | +0.49% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-18 | ₹20.0980 | -0.94% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-17 | ₹20.2889 | +0.26% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-14 | ₹20.2364 | -0.52% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-13 | ₹20.3420 | +0.22% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-12 | ₹20.2983 | -0.09% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-11 | ₹20.3172 | -0.29% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-10 | ₹20.3761 | -0.46% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-07 | ₹20.4707 | -0.70% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-06 | ₹20.6146 | -0.35% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-05 | ₹20.6865 | +0.93% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-04 | ₹20.4969 | -0.57% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-08-03 | ₹20.6154 | -0.11% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-31 | ₹20.6374 | +0.89% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-30 | ₹20.4549 | -1.27% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-29 | ₹20.7187 | +0.45% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-28 | ₹20.6254 | -0.92% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-27 | ₹20.8166 | +0.59% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-24 | ₹20.6954 | -0.27% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-23 | ₹20.7506 | -0.38% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-22 | ₹20.8290 | -1.43% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-21 | ₹21.1313 | +0.84% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-20 | ₹20.9545 | -0.25% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-17 | ₹21.0071 | +0.26% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-16 | ₹20.9535 | -0.17% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-15 | ₹20.9894 | +0.28% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-14 | ₹20.9315 | -0.57% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-13 | ₹21.0513 | +0.22% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-10 | ₹21.0061 | +1.11% |
| quant BFSI Fund - Growth Option - Regular Plan | 2026-07-09 | ₹20.7763 | +1.34% |