{"fund_details":{"scheme_code":151788,"scheme_name":"quant BFSI Fund - Growth Option - Regular Plan","fund_house":"quant Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF966L01CA6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":20.4679,"day_change_pct":0.9171},{"nav_date":"2026-09-16","nav":20.2819,"day_change_pct":0.0483},{"nav_date":"2026-09-15","nav":20.2721,"day_change_pct":-1.2899},{"nav_date":"2026-09-11","nav":20.537,"day_change_pct":-0.4479},{"nav_date":"2026-09-10","nav":20.6294,"day_change_pct":0.6155},{"nav_date":"2026-09-09","nav":20.5032,"day_change_pct":-0.4404},{"nav_date":"2026-09-08","nav":20.5939,"day_change_pct":-0.9051},{"nav_date":"2026-09-07","nav":20.782,"day_change_pct":-0.252},{"nav_date":"2026-09-04","nav":20.8345,"day_change_pct":0.0399},{"nav_date":"2026-09-03","nav":20.8262,"day_change_pct":1.2701},{"nav_date":"2026-09-02","nav":20.565,"day_change_pct":-0.1878},{"nav_date":"2026-09-01","nav":20.6037,"day_change_pct":-1.3294},{"nav_date":"2026-08-31","nav":20.8813,"day_change_pct":-0.3674},{"nav_date":"2026-08-28","nav":20.9583,"day_change_pct":1.1369},{"nav_date":"2026-08-27","nav":20.7227,"day_change_pct":-1.4552},{"nav_date":"2026-08-26","nav":21.0287,"day_change_pct":1.5158},{"nav_date":"2026-08-25","nav":20.7147,"day_change_pct":0.7549},{"nav_date":"2026-08-24","nav":20.5595,"day_change_pct":0.4824},{"nav_date":"2026-08-21","nav":20.4608,"day_change_pct":0.5687},{"nav_date":"2026-08-20","nav":20.3451,"day_change_pct":0.7358},{"nav_date":"2026-08-19","nav":20.1965,"day_change_pct":0.4901},{"nav_date":"2026-08-18","nav":20.098,"day_change_pct":-0.9409},{"nav_date":"2026-08-17","nav":20.2889,"day_change_pct":0.2594},{"nav_date":"2026-08-14","nav":20.2364,"day_change_pct":-0.5191},{"nav_date":"2026-08-13","nav":20.342,"day_change_pct":0.2153},{"nav_date":"2026-08-12","nav":20.2983,"day_change_pct":-0.093},{"nav_date":"2026-08-11","nav":20.3172,"day_change_pct":-0.2891},{"nav_date":"2026-08-10","nav":20.3761,"day_change_pct":-0.4621},{"nav_date":"2026-08-07","nav":20.4707,"day_change_pct":-0.698},{"nav_date":"2026-08-06","nav":20.6146,"day_change_pct":-0.3476},{"nav_date":"2026-08-05","nav":20.6865,"day_change_pct":0.925},{"nav_date":"2026-08-04","nav":20.4969,"day_change_pct":-0.5748},{"nav_date":"2026-08-03","nav":20.6154,"day_change_pct":-0.1066},{"nav_date":"2026-07-31","nav":20.6374,"day_change_pct":0.8922},{"nav_date":"2026-07-30","nav":20.4549,"day_change_pct":-1.2732},{"nav_date":"2026-07-29","nav":20.7187,"day_change_pct":0.4524},{"nav_date":"2026-07-28","nav":20.6254,"day_change_pct":-0.9185},{"nav_date":"2026-07-27","nav":20.8166,"day_change_pct":0.5856},{"nav_date":"2026-07-24","nav":20.6954,"day_change_pct":-0.266},{"nav_date":"2026-07-23","nav":20.7506,"day_change_pct":-0.3764},{"nav_date":"2026-07-22","nav":20.829,"day_change_pct":-1.4306},{"nav_date":"2026-07-21","nav":21.1313,"day_change_pct":0.8437},{"nav_date":"2026-07-20","nav":20.9545,"day_change_pct":-0.2504},{"nav_date":"2026-07-17","nav":21.0071,"day_change_pct":0.2558},{"nav_date":"2026-07-16","nav":20.9535,"day_change_pct":-0.171},{"nav_date":"2026-07-15","nav":20.9894,"day_change_pct":0.2766},{"nav_date":"2026-07-14","nav":20.9315,"day_change_pct":-0.5691},{"nav_date":"2026-07-13","nav":21.0513,"day_change_pct":0.2152},{"nav_date":"2026-07-10","nav":21.0061,"day_change_pct":1.1061},{"nav_date":"2026-07-09","nav":20.7763,"day_change_pct":1.3379},{"nav_date":"2026-07-08","nav":20.502,"day_change_pct":-1.6799},{"nav_date":"2026-07-07","nav":20.8523,"day_change_pct":-0.7638},{"nav_date":"2026-07-06","nav":21.0128,"day_change_pct":1.4758},{"nav_date":"2026-07-03","nav":20.7072,"day_change_pct":0.4833},{"nav_date":"2026-07-02","nav":20.6076,"day_change_pct":0.9187},{"nav_date":"2026-07-01","nav":20.42,"day_change_pct":0.0441},{"nav_date":"2026-06-30","nav":20.411,"day_change_pct":0.4914},{"nav_date":"2026-06-29","nav":20.3112,"day_change_pct":0.3077},{"nav_date":"2026-06-25","nav":20.2489,"day_change_pct":-0.691},{"nav_date":"2026-06-24","nav":20.3898,"day_change_pct":1.4383},{"nav_date":"2026-06-23","nav":20.1007,"day_change_pct":-1.2013},{"nav_date":"2026-06-22","nav":20.3451,"day_change_pct":-0.2442},{"nav_date":"2026-06-19","nav":20.3949,"day_change_pct":0.8211},{"nav_date":"2026-06-18","nav":20.2288,"day_change_pct":0.3283},{"nav_date":"2026-06-17","nav":20.1626,"day_change_pct":0.5085},{"nav_date":"2026-06-16","nav":20.0606,"day_change_pct":0.3336},{"nav_date":"2026-06-15","nav":19.9939,"day_change_pct":1.2847},{"nav_date":"2026-06-12","nav":19.7403,"day_change_pct":3.6557},{"nav_date":"2026-06-11","nav":19.0441,"day_change_pct":-0.6568},{"nav_date":"2026-06-10","nav":19.17,"day_change_pct":-2.054},{"nav_date":"2026-06-09","nav":19.572,"day_change_pct":2.3464},{"nav_date":"2026-06-08","nav":19.1233,"day_change_pct":-1.6832},{"nav_date":"2026-06-05","nav":19.4507,"day_change_pct":0.2123},{"nav_date":"2026-06-04","nav":19.4095,"day_change_pct":0.5148},{"nav_date":"2026-06-03","nav":19.3101,"day_change_pct":0.2133},{"nav_date":"2026-06-02","nav":19.269,"day_change_pct":0.0166},{"nav_date":"2026-06-01","nav":19.2658,"day_change_pct":-1.3861},{"nav_date":"2026-05-29","nav":19.5366,"day_change_pct":-0.2553},{"nav_date":"2026-05-27","nav":19.5866,"day_change_pct":0.1852},{"nav_date":"2026-05-26","nav":19.5504,"day_change_pct":0.7348},{"nav_date":"2026-05-25","nav":19.4078,"day_change_pct":1.5334},{"nav_date":"2026-05-22","nav":19.1147,"day_change_pct":0.9336},{"nav_date":"2026-05-21","nav":18.9379,"day_change_pct":-0.4107},{"nav_date":"2026-05-20","nav":19.016,"day_change_pct":0.9889},{"nav_date":"2026-05-19","nav":18.8298,"day_change_pct":0.4894},{"nav_date":"2026-05-18","nav":18.7381,"day_change_pct":-0.506},{"nav_date":"2026-05-15","nav":18.8334,"day_change_pct":-0.8914},{"nav_date":"2026-05-14","nav":19.0028,"day_change_pct":0.4886},{"nav_date":"2026-05-13","nav":18.9104,"day_change_pct":1.1073},{"nav_date":"2026-05-12","nav":18.7033,"day_change_pct":-2.8001},{"nav_date":"2026-05-11","nav":19.2421,"day_change_pct":-1.6675},{"nav_date":"2026-05-08","nav":19.5684,"day_change_pct":0.9763},{"nav_date":"2026-05-07","nav":19.3792,"day_change_pct":0.7434},{"nav_date":"2026-05-06","nav":19.2362,"day_change_pct":1.7971},{"nav_date":"2026-05-05","nav":18.8966,"day_change_pct":0.4198},{"nav_date":"2026-05-04","nav":18.8176,"day_change_pct":0.1698},{"nav_date":"2026-04-30","nav":18.7857,"day_change_pct":-0.6053},{"nav_date":"2026-04-29","nav":18.9001,"day_change_pct":0.572},{"nav_date":"2026-04-28","nav":18.7926,"day_change_pct":1.25},{"nav_date":"2026-04-27","nav":18.5606,"day_change_pct":-0.1512},{"nav_date":"2026-04-24","nav":18.5887,"day_change_pct":-0.8217},{"nav_date":"2026-04-23","nav":18.7427,"day_change_pct":-1.2929},{"nav_date":"2026-04-22","nav":18.9882,"day_change_pct":0.209},{"nav_date":"2026-04-21","nav":18.9486,"day_change_pct":1.7948},{"nav_date":"2026-04-20","nav":18.6145,"day_change_pct":-0.0403},{"nav_date":"2026-04-17","nav":18.622,"day_change_pct":0.6116},{"nav_date":"2026-04-16","nav":18.5088,"day_change_pct":0.3176},{"nav_date":"2026-04-15","nav":18.4502,"day_change_pct":1.358},{"nav_date":"2026-04-13","nav":18.203,"day_change_pct":-0.9096},{"nav_date":"2026-04-10","nav":18.3701,"day_change_pct":2.2965},{"nav_date":"2026-04-09","nav":17.9577,"day_change_pct":-0.4612},{"nav_date":"2026-04-08","nav":18.0409,"day_change_pct":4.8932},{"nav_date":"2026-04-07","nav":17.1993,"day_change_pct":0.3723},{"nav_date":"2026-04-06","nav":17.1355,"day_change_pct":1.1105},{"nav_date":"2026-04-02","nav":16.9473,"day_change_pct":-1.0937},{"nav_date":"2026-04-01","nav":17.1347,"day_change_pct":2.3633},{"nav_date":"2026-03-31","nav":16.7391,"day_change_pct":-0.0036},{"nav_date":"2026-03-30","nav":16.7397,"day_change_pct":-2.522},{"nav_date":"2026-03-27","nav":17.1728,"day_change_pct":-1.8203},{"nav_date":"2026-03-25","nav":17.4912,"day_change_pct":2.262},{"nav_date":"2026-03-24","nav":17.1043,"day_change_pct":2.6281},{"nav_date":"2026-03-23","nav":16.6663,"day_change_pct":-4.231},{"nav_date":"2026-03-20","nav":17.4026,"day_change_pct":-0.3767},{"nav_date":"2026-03-19","nav":17.4684,"day_change_pct":-3.3619},{"nav_date":"2026-03-18","nav":18.0761,"day_change_pct":1.2826},{"nav_date":"2026-03-17","nav":17.8472,"day_change_pct":0.8248},{"nav_date":"2026-03-16","nav":17.7012,"day_change_pct":0.4985},{"nav_date":"2026-03-13","nav":17.6134,"day_change_pct":-1.7405},{"nav_date":"2026-03-12","nav":17.9254,"day_change_pct":-0.5846},{"nav_date":"2026-03-11","nav":18.0308,"day_change_pct":-1.408},{"nav_date":"2026-03-10","nav":18.2883,"day_change_pct":3.0942},{"nav_date":"2026-03-09","nav":17.7394,"day_change_pct":-2.1463},{"nav_date":"2026-03-06","nav":18.1285,"day_change_pct":-1.3769},{"nav_date":"2026-03-05","nav":18.3816,"day_change_pct":1.1},{"nav_date":"2026-03-04","nav":18.1816,"day_change_pct":-2.93},{"nav_date":"2026-03-02","nav":18.7304,"day_change_pct":-0.7251},{"nav_date":"2026-02-27","nav":18.8672,"day_change_pct":-1.785},{"nav_date":"2026-02-26","nav":19.2101,"day_change_pct":-0.2845},{"nav_date":"2026-02-25","nav":19.2649,"day_change_pct":0.6179},{"nav_date":"2026-02-24","nav":19.1466,"day_change_pct":-0.7537},{"nav_date":"2026-02-23","nav":19.292,"day_change_pct":1.1164},{"nav_date":"2026-02-20","nav":19.079,"day_change_pct":0.0876},{"nav_date":"2026-02-19","nav":19.0623,"day_change_pct":-1.391},{"nav_date":"2026-02-18","nav":19.3312,"day_change_pct":0.5038},{"nav_date":"2026-02-17","nav":19.2343,"day_change_pct":0.1036},{"nav_date":"2026-02-16","nav":19.2144,"day_change_pct":0.8},{"nav_date":"2026-02-13","nav":19.0619,"day_change_pct":-1.5566},{"nav_date":"2026-02-12","nav":19.3633,"day_change_pct":0.5442},{"nav_date":"2026-02-11","nav":19.2585,"day_change_pct":0.335},{"nav_date":"2026-02-10","nav":19.1942,"day_change_pct":0.1393},{"nav_date":"2026-02-09","nav":19.1675,"day_change_pct":1.0454},{"nav_date":"2026-02-06","nav":18.9692,"day_change_pct":0.1452},{"nav_date":"2026-02-05","nav":18.9417,"day_change_pct":-0.2507},{"nav_date":"2026-02-04","nav":18.9893,"day_change_pct":0.2974},{"nav_date":"2026-02-03","nav":18.933,"day_change_pct":2.7967},{"nav_date":"2026-02-02","nav":18.4179,"day_change_pct":-1.6322},{"nav_date":"2026-01-30","nav":18.7235,"day_change_pct":-0.5466},{"nav_date":"2026-01-29","nav":18.8264,"day_change_pct":0.3641},{"nav_date":"2026-01-28","nav":18.7581,"day_change_pct":1.1207},{"nav_date":"2026-01-27","nav":18.5502,"day_change_pct":0.0588},{"nav_date":"2026-01-23","nav":18.5393,"day_change_pct":-1.6373},{"nav_date":"2026-01-22","nav":18.8479,"day_change_pct":0.8351},{"nav_date":"2026-01-21","nav":18.6918,"day_change_pct":-1.3516},{"nav_date":"2026-01-20","nav":18.9479,"day_change_pct":-1.5136},{"nav_date":"2026-01-19","nav":19.2391,"day_change_pct":-0.7521},{"nav_date":"2026-01-16","nav":19.3849,"day_change_pct":0.3801},{"nav_date":"2026-01-14","nav":19.3115,"day_change_pct":-0.1804},{"nav_date":"2026-01-13","nav":19.3464,"day_change_pct":-0.0413},{"nav_date":"2026-01-12","nav":19.3544,"day_change_pct":-0.5186},{"nav_date":"2026-01-09","nav":19.4553,"day_change_pct":-0.7919},{"nav_date":"2026-01-08","nav":19.6106,"day_change_pct":-0.7661},{"nav_date":"2026-01-07","nav":19.762,"day_change_pct":0.0319},{"nav_date":"2026-01-06","nav":19.7557,"day_change_pct":0.6598},{"nav_date":"2026-01-05","nav":19.6262,"day_change_pct":0.4098},{"nav_date":"2026-01-02","nav":19.5461,"day_change_pct":0.9973},{"nav_date":"2026-01-01","nav":19.3531,"day_change_pct":-0.0857},{"nav_date":"2025-12-31","nav":19.3697,"day_change_pct":0.8618},{"nav_date":"2025-12-30","nav":19.2042,"day_change_pct":0.1225},{"nav_date":"2025-12-29","nav":19.1807,"day_change_pct":-0.4531},{"nav_date":"2025-12-26","nav":19.268,"day_change_pct":0.1638},{"nav_date":"2025-12-24","nav":19.2365,"day_change_pct":0.3218},{"nav_date":"2025-12-23","nav":19.1748,"day_change_pct":0.7646},{"nav_date":"2025-12-22","nav":19.0293,"day_change_pct":0.3893},{"nav_date":"2025-12-19","nav":18.9555,"day_change_pct":1.5265},{"nav_date":"2025-12-18","nav":18.6705,"day_change_pct":0.7131},{"nav_date":"2025-12-17","nav":18.5383,"day_change_pct":-0.4099},{"nav_date":"2025-12-16","nav":18.6146,"day_change_pct":-0.5965},{"nav_date":"2025-12-15","nav":18.7263,"day_change_pct":-0.0758},{"nav_date":"2025-12-12","nav":18.7405,"day_change_pct":0.3717},{"nav_date":"2025-12-11","nav":18.6711,"day_change_pct":0.4563},{"nav_date":"2025-12-10","nav":18.5863,"day_change_pct":-0.1703},{"nav_date":"2025-12-09","nav":18.618,"day_change_pct":0.2126},{"nav_date":"2025-12-08","nav":18.5785,"day_change_pct":-1.4753},{"nav_date":"2025-12-05","nav":18.8567,"day_change_pct":0.6125},{"nav_date":"2025-12-04","nav":18.7419,"day_change_pct":-0.0416},{"nav_date":"2025-12-03","nav":18.7497,"day_change_pct":-0.6233},{"nav_date":"2025-12-02","nav":18.8673,"day_change_pct":-0.2706},{"nav_date":"2025-12-01","nav":18.9185,"day_change_pct":-0.0338},{"nav_date":"2025-11-28","nav":18.9249,"day_change_pct":-0.5031},{"nav_date":"2025-11-27","nav":19.0206,"day_change_pct":0.1954},{"nav_date":"2025-11-26","nav":18.9835,"day_change_pct":0.9181},{"nav_date":"2025-11-25","nav":18.8108,"day_change_pct":0.0043},{"nav_date":"2025-11-24","nav":18.81,"day_change_pct":-0.788},{"nav_date":"2025-11-21","nav":18.9594,"day_change_pct":-0.785},{"nav_date":"2025-11-20","nav":19.1094,"day_change_pct":0.5176},{"nav_date":"2025-11-19","nav":19.011,"day_change_pct":-0.2079},{"nav_date":"2025-11-18","nav":19.0506,"day_change_pct":-0.2701},{"nav_date":"2025-11-17","nav":19.1022,"day_change_pct":0.9091},{"nav_date":"2025-11-14","nav":18.9301,"day_change_pct":0.5765},{"nav_date":"2025-11-13","nav":18.8216,"day_change_pct":-0.2813},{"nav_date":"2025-11-12","nav":18.8747,"day_change_pct":0.4294},{"nav_date":"2025-11-11","nav":18.794,"day_change_pct":-0.5561},{"nav_date":"2025-11-10","nav":18.8991,"day_change_pct":0.5576},{"nav_date":"2025-11-07","nav":18.7943,"day_change_pct":2.2441},{"nav_date":"2025-11-06","nav":18.3818,"day_change_pct":-0.2085},{"nav_date":"2025-11-04","nav":18.4202,"day_change_pct":-0.2496},{"nav_date":"2025-11-03","nav":18.4663,"day_change_pct":0.7524},{"nav_date":"2025-10-31","nav":18.3284,"day_change_pct":-0.7769},{"nav_date":"2025-10-30","nav":18.4719,"day_change_pct":-0.7629},{"nav_date":"2025-10-29","nav":18.6139,"day_change_pct":-0.1962},{"nav_date":"2025-10-28","nav":18.6505,"day_change_pct":-0.229},{"nav_date":"2025-10-27","nav":18.6933,"day_change_pct":0.3479},{"nav_date":"2025-10-24","nav":18.6285,"day_change_pct":0.4779},{"nav_date":"2025-10-23","nav":18.5399,"day_change_pct":0.5538},{"nav_date":"2025-10-20","nav":18.4378,"day_change_pct":0.8191},{"nav_date":"2025-10-17","nav":18.288,"day_change_pct":-0.0399},{"nav_date":"2025-10-16","nav":18.2953,"day_change_pct":0.0848},{"nav_date":"2025-10-15","nav":18.2798,"day_change_pct":1.0486},{"nav_date":"2025-10-14","nav":18.0901,"day_change_pct":0.057},{"nav_date":"2025-10-13","nav":18.0798,"day_change_pct":-0.0575},{"nav_date":"2025-10-10","nav":18.0902,"day_change_pct":0.5911},{"nav_date":"2025-10-09","nav":17.9839,"day_change_pct":0.084},{"nav_date":"2025-10-08","nav":17.9688,"day_change_pct":0.2136},{"nav_date":"2025-10-07","nav":17.9305,"day_change_pct":-0.2354},{"nav_date":"2025-10-06","nav":17.9728,"day_change_pct":0.3944},{"nav_date":"2025-10-03","nav":17.9022,"day_change_pct":0.2784},{"nav_date":"2025-10-01","nav":17.8525,"day_change_pct":0.3756},{"nav_date":"2025-09-30","nav":17.7857,"day_change_pct":0.3017},{"nav_date":"2025-09-29","nav":17.7322,"day_change_pct":0.7872},{"nav_date":"2025-09-26","nav":17.5937,"day_change_pct":-1.2649},{"nav_date":"2025-09-25","nav":17.8191,"day_change_pct":-0.6894},{"nav_date":"2025-09-24","nav":17.9428,"day_change_pct":-0.3161},{"nav_date":"2025-09-23","nav":17.9997,"day_change_pct":0.1452},{"nav_date":"2025-09-22","nav":17.9736,"day_change_pct":0.0952},{"nav_date":"2025-09-19","nav":17.9565,"day_change_pct":-0.3601},{"nav_date":"2025-09-18","nav":18.0214,"day_change_pct":0.5372},{"nav_date":"2025-09-17","nav":17.9251,"day_change_pct":0.5018},{"nav_date":"2025-09-16","nav":17.8356,"day_change_pct":-0.1008},{"nav_date":"2025-09-15","nav":17.8536,"day_change_pct":1.4536},{"nav_date":"2025-09-12","nav":17.5978,"day_change_pct":0.791}],"total":799,"page":1,"page_size":250}