Axis Nifty IT Index Fund - Regular Plan - Growth
Axis Mutual Fund₹10.0304
+0.21%
Axis Nifty IT Index Fund - Regular Plan - Growth is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K010S6). As of 2026-09-17, its NAV is ₹10.0304 (+0.21% from the previous day). Full daily NAV history since 2023-07-18 is available below, along with a free JSON API.
Fund details
Scheme Code
151787
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF846K010S6
ISIN (Reinvest)
—
Launch Date
2023-06-27
NFO Closed
2023-07-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-09-17 | ₹10.0304 | +0.21% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-09-16 | ₹10.0090 | -1.59% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-09-15 | ₹10.1703 | +2.18% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-09-11 | ₹9.9533 | +0.10% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-09-10 | ₹9.9431 | -0.08% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-09-09 | ₹9.9513 | -3.25% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-09-08 | ₹10.2852 | -0.37% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-09-07 | ₹10.3239 | -2.29% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-09-04 | ₹10.5660 | -0.47% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-09-03 | ₹10.6158 | -0.85% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-09-02 | ₹10.7069 | -1.25% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-09-01 | ₹10.8428 | +0.97% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-31 | ₹10.7383 | -0.30% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-28 | ₹10.7704 | +3.50% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-27 | ₹10.4059 | -0.32% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-26 | ₹10.4398 | -1.48% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-25 | ₹10.5962 | +0.57% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-24 | ₹10.5362 | +0.20% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-21 | ₹10.5149 | -0.46% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-20 | ₹10.5637 | +0.79% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-19 | ₹10.4814 | +0.72% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-18 | ₹10.4061 | -1.93% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-17 | ₹10.6111 | -1.76% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-14 | ₹10.8014 | -0.31% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-13 | ₹10.8349 | +0.38% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-12 | ₹10.7935 | -1.54% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-11 | ₹10.9628 | +0.60% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-10 | ₹10.8971 | +0.26% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-07 | ₹10.8692 | +1.42% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-06 | ₹10.7175 | -0.95% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-05 | ₹10.8204 | -0.16% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-04 | ₹10.8380 | -0.82% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-08-03 | ₹10.9281 | +3.28% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-31 | ₹10.5815 | -1.56% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-30 | ₹10.7489 | +0.22% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-29 | ₹10.7251 | +2.30% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-28 | ₹10.4837 | +3.29% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-27 | ₹10.1495 | +2.41% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-24 | ₹9.9109 | +0.81% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-23 | ₹9.8309 | -0.06% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-22 | ₹9.8368 | -1.49% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-21 | ₹9.9858 | -0.61% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-20 | ₹10.0470 | -0.23% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-17 | ₹10.0700 | +1.86% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-16 | ₹9.8864 | +0.66% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-15 | ₹9.8215 | -0.56% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-14 | ₹9.8769 | -1.00% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-13 | ₹9.9771 | +3.57% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-10 | ₹9.6334 | +1.95% |
| Axis Nifty IT Index Fund - Regular Plan - Growth | 2026-07-09 | ₹9.4493 | -0.31% |