{"fund_details":{"scheme_code":151787,"scheme_name":"Axis Nifty IT Index Fund - Regular Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF846K010S6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.0304,"day_change_pct":0.2138},{"nav_date":"2026-09-16","nav":10.009,"day_change_pct":-1.586},{"nav_date":"2026-09-15","nav":10.1703,"day_change_pct":2.1802},{"nav_date":"2026-09-11","nav":9.9533,"day_change_pct":0.1026},{"nav_date":"2026-09-10","nav":9.9431,"day_change_pct":-0.0824},{"nav_date":"2026-09-09","nav":9.9513,"day_change_pct":-3.2464},{"nav_date":"2026-09-08","nav":10.2852,"day_change_pct":-0.3749},{"nav_date":"2026-09-07","nav":10.3239,"day_change_pct":-2.2913},{"nav_date":"2026-09-04","nav":10.566,"day_change_pct":-0.4691},{"nav_date":"2026-09-03","nav":10.6158,"day_change_pct":-0.8509},{"nav_date":"2026-09-02","nav":10.7069,"day_change_pct":-1.2534},{"nav_date":"2026-09-01","nav":10.8428,"day_change_pct":0.9732},{"nav_date":"2026-08-31","nav":10.7383,"day_change_pct":-0.298},{"nav_date":"2026-08-28","nav":10.7704,"day_change_pct":3.5028},{"nav_date":"2026-08-27","nav":10.4059,"day_change_pct":-0.3247},{"nav_date":"2026-08-26","nav":10.4398,"day_change_pct":-1.476},{"nav_date":"2026-08-25","nav":10.5962,"day_change_pct":0.5695},{"nav_date":"2026-08-24","nav":10.5362,"day_change_pct":0.2026},{"nav_date":"2026-08-21","nav":10.5149,"day_change_pct":-0.462},{"nav_date":"2026-08-20","nav":10.5637,"day_change_pct":0.7852},{"nav_date":"2026-08-19","nav":10.4814,"day_change_pct":0.7236},{"nav_date":"2026-08-18","nav":10.4061,"day_change_pct":-1.9319},{"nav_date":"2026-08-17","nav":10.6111,"day_change_pct":-1.7618},{"nav_date":"2026-08-14","nav":10.8014,"day_change_pct":-0.3092},{"nav_date":"2026-08-13","nav":10.8349,"day_change_pct":0.3836},{"nav_date":"2026-08-12","nav":10.7935,"day_change_pct":-1.5443},{"nav_date":"2026-08-11","nav":10.9628,"day_change_pct":0.6029},{"nav_date":"2026-08-10","nav":10.8971,"day_change_pct":0.2567},{"nav_date":"2026-08-07","nav":10.8692,"day_change_pct":1.4154},{"nav_date":"2026-08-06","nav":10.7175,"day_change_pct":-0.951},{"nav_date":"2026-08-05","nav":10.8204,"day_change_pct":-0.1624},{"nav_date":"2026-08-04","nav":10.838,"day_change_pct":-0.8245},{"nav_date":"2026-08-03","nav":10.9281,"day_change_pct":3.2755},{"nav_date":"2026-07-31","nav":10.5815,"day_change_pct":-1.5574},{"nav_date":"2026-07-30","nav":10.7489,"day_change_pct":0.2219},{"nav_date":"2026-07-29","nav":10.7251,"day_change_pct":2.3026},{"nav_date":"2026-07-28","nav":10.4837,"day_change_pct":3.2928},{"nav_date":"2026-07-27","nav":10.1495,"day_change_pct":2.4075},{"nav_date":"2026-07-24","nav":9.9109,"day_change_pct":0.8138},{"nav_date":"2026-07-23","nav":9.8309,"day_change_pct":-0.06},{"nav_date":"2026-07-22","nav":9.8368,"day_change_pct":-1.4921},{"nav_date":"2026-07-21","nav":9.9858,"day_change_pct":-0.6091},{"nav_date":"2026-07-20","nav":10.047,"day_change_pct":-0.2284},{"nav_date":"2026-07-17","nav":10.07,"day_change_pct":1.8571},{"nav_date":"2026-07-16","nav":9.8864,"day_change_pct":0.6608},{"nav_date":"2026-07-15","nav":9.8215,"day_change_pct":-0.5609},{"nav_date":"2026-07-14","nav":9.8769,"day_change_pct":-1.0043},{"nav_date":"2026-07-13","nav":9.9771,"day_change_pct":3.5678},{"nav_date":"2026-07-10","nav":9.6334,"day_change_pct":1.9483},{"nav_date":"2026-07-09","nav":9.4493,"day_change_pct":-0.307},{"nav_date":"2026-07-08","nav":9.4784,"day_change_pct":-1.3745},{"nav_date":"2026-07-07","nav":9.6105,"day_change_pct":2.418},{"nav_date":"2026-07-06","nav":9.3836,"day_change_pct":-0.6006},{"nav_date":"2026-07-03","nav":9.4403,"day_change_pct":1.7449},{"nav_date":"2026-07-02","nav":9.2784,"day_change_pct":4.6267},{"nav_date":"2026-07-01","nav":8.8681,"day_change_pct":-2.0099},{"nav_date":"2026-06-30","nav":9.05,"day_change_pct":-2.7363},{"nav_date":"2026-06-29","nav":9.3046,"day_change_pct":-1.0907},{"nav_date":"2026-06-25","nav":9.4072,"day_change_pct":-0.8537},{"nav_date":"2026-06-24","nav":9.4882,"day_change_pct":2.0357},{"nav_date":"2026-06-23","nav":9.2989,"day_change_pct":-2.2198},{"nav_date":"2026-06-22","nav":9.51,"day_change_pct":0.7159},{"nav_date":"2026-06-19","nav":9.4424,"day_change_pct":-3.6342},{"nav_date":"2026-06-18","nav":9.7985,"day_change_pct":-1.1879},{"nav_date":"2026-06-17","nav":9.9163,"day_change_pct":0.8379},{"nav_date":"2026-06-16","nav":9.8339,"day_change_pct":1.7697},{"nav_date":"2026-06-15","nav":9.6629,"day_change_pct":0.9612},{"nav_date":"2026-06-12","nav":9.5709,"day_change_pct":-0.0929},{"nav_date":"2026-06-11","nav":9.5798,"day_change_pct":-1.6104},{"nav_date":"2026-06-10","nav":9.7366,"day_change_pct":-0.823},{"nav_date":"2026-06-09","nav":9.8174,"day_change_pct":-0.4805},{"nav_date":"2026-06-08","nav":9.8648,"day_change_pct":-1.2345},{"nav_date":"2026-06-05","nav":9.9881,"day_change_pct":-0.9903},{"nav_date":"2026-06-04","nav":10.088,"day_change_pct":-0.2876},{"nav_date":"2026-06-03","nav":10.1171,"day_change_pct":-5.5501},{"nav_date":"2026-06-02","nav":10.7116,"day_change_pct":4.2045},{"nav_date":"2026-06-01","nav":10.2794,"day_change_pct":2.6462},{"nav_date":"2026-05-31","nav":10.0144,"day_change_pct":-0.006},{"nav_date":"2026-05-29","nav":10.015,"day_change_pct":0.5916},{"nav_date":"2026-05-27","nav":9.9561,"day_change_pct":-0.2495},{"nav_date":"2026-05-26","nav":9.981,"day_change_pct":-0.008},{"nav_date":"2026-05-25","nav":9.9818,"day_change_pct":0.5571},{"nav_date":"2026-05-22","nav":9.9265,"day_change_pct":-0.3774},{"nav_date":"2026-05-21","nav":9.9641,"day_change_pct":-0.5648},{"nav_date":"2026-05-20","nav":10.0207,"day_change_pct":-0.4223},{"nav_date":"2026-05-19","nav":10.0632,"day_change_pct":3.2303},{"nav_date":"2026-05-18","nav":9.7483,"day_change_pct":2.4142},{"nav_date":"2026-05-15","nav":9.5185,"day_change_pct":1.2951},{"nav_date":"2026-05-14","nav":9.3968,"day_change_pct":-1.9921},{"nav_date":"2026-05-13","nav":9.5878,"day_change_pct":-1.1271},{"nav_date":"2026-05-12","nav":9.6971,"day_change_pct":-3.7279},{"nav_date":"2026-05-11","nav":10.0726,"day_change_pct":-0.2278},{"nav_date":"2026-05-08","nav":10.0956,"day_change_pct":1.2009},{"nav_date":"2026-05-07","nav":9.9758,"day_change_pct":-0.7689},{"nav_date":"2026-05-06","nav":10.0531,"day_change_pct":0.5471},{"nav_date":"2026-05-05","nav":9.9984,"day_change_pct":0.1041},{"nav_date":"2026-05-04","nav":9.988,"day_change_pct":-0.9549},{"nav_date":"2026-04-30","nav":10.0843,"day_change_pct":0.3663},{"nav_date":"2026-04-29","nav":10.0475,"day_change_pct":0.9799},{"nav_date":"2026-04-28","nav":9.95,"day_change_pct":-0.6827},{"nav_date":"2026-04-27","nav":10.0184,"day_change_pct":2.1764},{"nav_date":"2026-04-24","nav":9.805,"day_change_pct":-5.0731},{"nav_date":"2026-04-23","nav":10.329,"day_change_pct":-1.2193},{"nav_date":"2026-04-22","nav":10.4565,"day_change_pct":-3.881},{"nav_date":"2026-04-21","nav":10.8787,"day_change_pct":0.4506},{"nav_date":"2026-04-20","nav":10.8299,"day_change_pct":-0.6869},{"nav_date":"2026-04-17","nav":10.9048,"day_change_pct":-0.0266},{"nav_date":"2026-04-16","nav":10.9077,"day_change_pct":0.8795},{"nav_date":"2026-04-15","nav":10.8126,"day_change_pct":2.8312},{"nav_date":"2026-04-13","nav":10.5149,"day_change_pct":-1.1665},{"nav_date":"2026-04-10","nav":10.639,"day_change_pct":-1.9113},{"nav_date":"2026-04-09","nav":10.8463,"day_change_pct":0.2199},{"nav_date":"2026-04-08","nav":10.8225,"day_change_pct":0.5145},{"nav_date":"2026-04-07","nav":10.7671,"day_change_pct":2.497},{"nav_date":"2026-04-06","nav":10.5048,"day_change_pct":0.6294},{"nav_date":"2026-04-02","nav":10.4391,"day_change_pct":2.5976},{"nav_date":"2026-04-01","nav":10.1748,"day_change_pct":2.0849},{"nav_date":"2026-03-31","nav":9.967,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":9.9673,"day_change_pct":-1.6294},{"nav_date":"2026-03-27","nav":10.1324,"day_change_pct":-0.4451},{"nav_date":"2026-03-25","nav":10.1777,"day_change_pct":0.0737},{"nav_date":"2026-03-24","nav":10.1702,"day_change_pct":1.7132},{"nav_date":"2026-03-23","nav":9.9989,"day_change_pct":-0.1847},{"nav_date":"2026-03-20","nav":10.0174,"day_change_pct":2.16},{"nav_date":"2026-03-19","nav":9.8056,"day_change_pct":-3.3074},{"nav_date":"2026-03-18","nav":10.141,"day_change_pct":2.7509},{"nav_date":"2026-03-17","nav":9.8695,"day_change_pct":-0.9723},{"nav_date":"2026-03-16","nav":9.9664,"day_change_pct":-0.1062},{"nav_date":"2026-03-13","nav":9.977,"day_change_pct":-1.7209},{"nav_date":"2026-03-12","nav":10.1517,"day_change_pct":-0.2457},{"nav_date":"2026-03-11","nav":10.1767,"day_change_pct":-1.2393},{"nav_date":"2026-03-10","nav":10.3044,"day_change_pct":-0.4589},{"nav_date":"2026-03-09","nav":10.3519,"day_change_pct":0.0706},{"nav_date":"2026-03-06","nav":10.3446,"day_change_pct":0.0338},{"nav_date":"2026-03-05","nav":10.3411,"day_change_pct":-0.5931},{"nav_date":"2026-03-04","nav":10.4028,"day_change_pct":0.1001},{"nav_date":"2026-03-02","nav":10.3924,"day_change_pct":-1.0841},{"nav_date":"2026-02-28","nav":10.5063,"day_change_pct":-0.0029},{"nav_date":"2026-02-27","nav":10.5066,"day_change_pct":0.1592},{"nav_date":"2026-02-26","nav":10.4899,"day_change_pct":0.0878},{"nav_date":"2026-02-25","nav":10.4807,"day_change_pct":1.5611},{"nav_date":"2026-02-24","nav":10.3196,"day_change_pct":-4.7383},{"nav_date":"2026-02-23","nav":10.8329,"day_change_pct":-1.4232},{"nav_date":"2026-02-20","nav":10.9893,"day_change_pct":-0.9759},{"nav_date":"2026-02-19","nav":11.0976,"day_change_pct":-1.068},{"nav_date":"2026-02-18","nav":11.2174,"day_change_pct":-1.2309},{"nav_date":"2026-02-17","nav":11.3572,"day_change_pct":1.0157},{"nav_date":"2026-02-16","nav":11.243,"day_change_pct":0.1612},{"nav_date":"2026-02-13","nav":11.2249,"day_change_pct":-1.4452},{"nav_date":"2026-02-12","nav":11.3895,"day_change_pct":-5.5182},{"nav_date":"2026-02-11","nav":12.0547,"day_change_pct":-1.7483},{"nav_date":"2026-02-10","nav":12.2692,"day_change_pct":0.2894},{"nav_date":"2026-02-09","nav":12.2338,"day_change_pct":0.0065},{"nav_date":"2026-02-06","nav":12.233,"day_change_pct":-1.4731},{"nav_date":"2026-02-05","nav":12.4159,"day_change_pct":-0.5582},{"nav_date":"2026-02-04","nav":12.4856,"day_change_pct":-5.8451},{"nav_date":"2026-02-03","nav":13.2607,"day_change_pct":1.4024},{"nav_date":"2026-02-02","nav":13.0773,"day_change_pct":0.0941},{"nav_date":"2026-01-31","nav":13.065,"day_change_pct":-0.0031},{"nav_date":"2026-01-30","nav":13.0654,"day_change_pct":-1.0144},{"nav_date":"2026-01-29","nav":13.1993,"day_change_pct":-0.7579},{"nav_date":"2026-01-28","nav":13.3001,"day_change_pct":0.4077},{"nav_date":"2026-01-27","nav":13.2461,"day_change_pct":0.8627},{"nav_date":"2026-01-23","nav":13.1328,"day_change_pct":-0.1665},{"nav_date":"2026-01-22","nav":13.1547,"day_change_pct":0.8062},{"nav_date":"2026-01-21","nav":13.0495,"day_change_pct":-0.2865},{"nav_date":"2026-01-20","nav":13.087,"day_change_pct":-2.0559},{"nav_date":"2026-01-19","nav":13.3617,"day_change_pct":-0.4797},{"nav_date":"2026-01-16","nav":13.4261,"day_change_pct":3.8023},{"nav_date":"2026-01-14","nav":12.9343,"day_change_pct":-1.0852},{"nav_date":"2026-01-13","nav":13.0762,"day_change_pct":0.6512},{"nav_date":"2026-01-12","nav":12.9916,"day_change_pct":-0.1115},{"nav_date":"2026-01-09","nav":13.0061,"day_change_pct":0.2791},{"nav_date":"2026-01-08","nav":12.9699,"day_change_pct":-1.989},{"nav_date":"2026-01-07","nav":13.2331,"day_change_pct":1.8707},{"nav_date":"2026-01-06","nav":12.9901,"day_change_pct":0.5441},{"nav_date":"2026-01-05","nav":12.9198,"day_change_pct":-1.4425},{"nav_date":"2026-01-02","nav":13.1089,"day_change_pct":0.3875},{"nav_date":"2026-01-01","nav":13.0583,"day_change_pct":0.7562},{"nav_date":"2025-12-31","nav":12.9603,"day_change_pct":-0.3054},{"nav_date":"2025-12-30","nav":13.0,"day_change_pct":-0.7474},{"nav_date":"2025-12-29","nav":13.0979,"day_change_pct":-0.76},{"nav_date":"2025-12-26","nav":13.1982,"day_change_pct":-1.0377},{"nav_date":"2025-12-24","nav":13.3366,"day_change_pct":-0.511},{"nav_date":"2025-12-23","nav":13.4051,"day_change_pct":-0.8022},{"nav_date":"2025-12-22","nav":13.5135,"day_change_pct":2.048},{"nav_date":"2025-12-19","nav":13.2423,"day_change_pct":0.1475},{"nav_date":"2025-12-18","nav":13.2228,"day_change_pct":1.2032},{"nav_date":"2025-12-17","nav":13.0656,"day_change_pct":0.2855},{"nav_date":"2025-12-16","nav":13.0284,"day_change_pct":-0.8455},{"nav_date":"2025-12-15","nav":13.1395,"day_change_pct":0.2832},{"nav_date":"2025-12-12","nav":13.1024,"day_change_pct":0.4639},{"nav_date":"2025-12-11","nav":13.0419,"day_change_pct":0.8093},{"nav_date":"2025-12-10","nav":12.9372,"day_change_pct":-0.897},{"nav_date":"2025-12-09","nav":13.0543,"day_change_pct":-1.1974},{"nav_date":"2025-12-08","nav":13.2125,"day_change_pct":-0.2981},{"nav_date":"2025-12-05","nav":13.252,"day_change_pct":0.8892},{"nav_date":"2025-12-04","nav":13.1352,"day_change_pct":1.409},{"nav_date":"2025-12-03","nav":12.9527,"day_change_pct":0.753},{"nav_date":"2025-12-02","nav":12.8559,"day_change_pct":-0.0257},{"nav_date":"2025-12-01","nav":12.8592,"day_change_pct":0.3825},{"nav_date":"2025-11-30","nav":12.8102,"day_change_pct":-0.0055},{"nav_date":"2025-11-28","nav":12.8109,"day_change_pct":-0.1123},{"nav_date":"2025-11-27","nav":12.8253,"day_change_pct":0.2157},{"nav_date":"2025-11-26","nav":12.7977,"day_change_pct":1.4555},{"nav_date":"2025-11-25","nav":12.6141,"day_change_pct":-0.5723},{"nav_date":"2025-11-24","nav":12.6867,"day_change_pct":0.4036},{"nav_date":"2025-11-21","nav":12.6357,"day_change_pct":-0.4279},{"nav_date":"2025-11-20","nav":12.69,"day_change_pct":-0.0071},{"nav_date":"2025-11-19","nav":12.6909,"day_change_pct":2.9704},{"nav_date":"2025-11-18","nav":12.3248,"day_change_pct":-1.1041},{"nav_date":"2025-11-17","nav":12.4624,"day_change_pct":0.1946},{"nav_date":"2025-11-14","nav":12.4382,"day_change_pct":-1.043},{"nav_date":"2025-11-13","nav":12.5693,"day_change_pct":-0.4798},{"nav_date":"2025-11-12","nav":12.6299,"day_change_pct":2.0417},{"nav_date":"2025-11-11","nav":12.3772,"day_change_pct":1.1986},{"nav_date":"2025-11-10","nav":12.2306,"day_change_pct":1.6607},{"nav_date":"2025-11-07","nav":12.0308,"day_change_pct":-0.6212},{"nav_date":"2025-11-06","nav":12.106,"day_change_pct":0.1713},{"nav_date":"2025-11-04","nav":12.0853,"day_change_pct":-1.0578},{"nav_date":"2025-11-03","nav":12.2145,"day_change_pct":-0.1431},{"nav_date":"2025-10-31","nav":12.232,"day_change_pct":-0.5262},{"nav_date":"2025-10-30","nav":12.2967,"day_change_pct":-0.5097},{"nav_date":"2025-10-29","nav":12.3597,"day_change_pct":0.6335},{"nav_date":"2025-10-28","nav":12.2819,"day_change_pct":-0.7419},{"nav_date":"2025-10-27","nav":12.3737,"day_change_pct":0.8205},{"nav_date":"2025-10-24","nav":12.273,"day_change_pct":-0.2382},{"nav_date":"2025-10-23","nav":12.3023,"day_change_pct":2.2168},{"nav_date":"2025-10-20","nav":12.0355,"day_change_pct":1.0656},{"nav_date":"2025-10-17","nav":11.9086,"day_change_pct":-1.5452},{"nav_date":"2025-10-16","nav":12.0955,"day_change_pct":0.3618},{"nav_date":"2025-10-15","nav":12.0519,"day_change_pct":0.606},{"nav_date":"2025-10-14","nav":11.9793,"day_change_pct":-0.332},{"nav_date":"2025-10-13","nav":12.0192,"day_change_pct":-0.7883},{"nav_date":"2025-10-10","nav":12.1147,"day_change_pct":-0.0569},{"nav_date":"2025-10-09","nav":12.1216,"day_change_pct":1.122},{"nav_date":"2025-10-08","nav":11.9871,"day_change_pct":1.5039},{"nav_date":"2025-10-07","nav":11.8095,"day_change_pct":-0.0415},{"nav_date":"2025-10-06","nav":11.8144,"day_change_pct":2.2662},{"nav_date":"2025-10-03","nav":11.5526,"day_change_pct":0.1257},{"nav_date":"2025-10-01","nav":11.5381,"day_change_pct":0.7386},{"nav_date":"2025-09-30","nav":11.4535,"day_change_pct":-0.116},{"nav_date":"2025-09-29","nav":11.4668,"day_change_pct":-0.0366},{"nav_date":"2025-09-26","nav":11.471,"day_change_pct":-2.4517},{"nav_date":"2025-09-25","nav":11.7593,"day_change_pct":-1.2794},{"nav_date":"2025-09-24","nav":11.9117,"day_change_pct":-0.7284},{"nav_date":"2025-09-23","nav":11.9991,"day_change_pct":-0.7108},{"nav_date":"2025-09-22","nav":12.085,"day_change_pct":-2.9504},{"nav_date":"2025-09-19","nav":12.4524,"day_change_pct":-0.4708},{"nav_date":"2025-09-18","nav":12.5113,"day_change_pct":0.8285}],"total":789,"page":1,"page_size":250}