Axis Nifty IT Index Fund - Direct Plan - IDCW
Axis Mutual Fund₹10.1438
-1.03%
Axis Nifty IT Index Fund - Direct Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K018R1). As of 2026-09-18, its NAV is ₹10.1438 (-1.03% from the previous day). Full daily NAV history since 2023-07-18 is available below, along with a free JSON API.
Fund details
Scheme Code
151786
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
IDCW
ISIN
INF846K018R1
ISIN (Reinvest)
INF846K019R9
Launch Date
2023-06-27
NFO Closed
2023-07-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-18 | ₹10.1438 | -1.03% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-17 | ₹10.2497 | +0.22% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-16 | ₹10.2277 | -1.58% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-15 | ₹10.3922 | +2.19% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-11 | ₹10.1696 | +0.10% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-10 | ₹10.1590 | -0.08% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-09 | ₹10.1672 | -3.24% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-08 | ₹10.5081 | -0.37% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-07 | ₹10.5475 | -2.28% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-04 | ₹10.7941 | -0.47% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-03 | ₹10.8448 | -0.85% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-02 | ₹10.9377 | -1.25% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-09-01 | ₹11.0763 | +0.98% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-31 | ₹10.9693 | -0.29% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-28 | ₹11.0014 | +3.51% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-27 | ₹10.6288 | -0.32% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-26 | ₹10.6633 | -1.47% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-25 | ₹10.8228 | +0.57% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-24 | ₹10.7613 | +0.21% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-21 | ₹10.7389 | -0.46% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-20 | ₹10.7885 | +0.79% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-19 | ₹10.7042 | +0.73% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-18 | ₹10.6271 | -1.93% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-17 | ₹10.8362 | -1.76% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-14 | ₹11.0299 | -0.31% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-13 | ₹11.0639 | +0.39% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-12 | ₹11.0213 | -1.54% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-11 | ₹11.1940 | +0.60% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-10 | ₹11.1267 | +0.26% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-07 | ₹11.0975 | +1.42% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-06 | ₹10.9425 | -0.95% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-05 | ₹11.0473 | -0.16% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-04 | ₹11.0650 | -0.82% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-08-03 | ₹11.1568 | +3.28% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-31 | ₹10.8022 | -1.56% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-30 | ₹10.9729 | +0.22% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-29 | ₹10.9484 | +2.30% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-28 | ₹10.7018 | +3.30% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-27 | ₹10.3604 | +2.41% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-24 | ₹10.1162 | +0.82% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-23 | ₹10.0343 | -0.06% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-22 | ₹10.0402 | -1.49% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-21 | ₹10.1921 | -0.61% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-20 | ₹10.2543 | -0.22% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-17 | ₹10.2772 | +1.86% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-16 | ₹10.0896 | +0.66% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-15 | ₹10.0232 | -0.56% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-14 | ₹10.0795 | -1.00% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-13 | ₹10.1815 | +3.57% |
| Axis Nifty IT Index Fund - Direct Plan - IDCW | 2026-07-10 | ₹9.8302 | +1.95% |