{"fund_details":{"scheme_code":151786,"scheme_name":"Axis Nifty IT Index Fund - Direct Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K018R1","isin_reinvest":"INF846K019R9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.2497,"day_change_pct":0.2151},{"nav_date":"2026-09-16","nav":10.2277,"day_change_pct":-1.5829},{"nav_date":"2026-09-15","nav":10.3922,"day_change_pct":2.1889},{"nav_date":"2026-09-11","nav":10.1696,"day_change_pct":0.1043},{"nav_date":"2026-09-10","nav":10.159,"day_change_pct":-0.0807},{"nav_date":"2026-09-09","nav":10.1672,"day_change_pct":-3.2442},{"nav_date":"2026-09-08","nav":10.5081,"day_change_pct":-0.3735},{"nav_date":"2026-09-07","nav":10.5475,"day_change_pct":-2.2846},{"nav_date":"2026-09-04","nav":10.7941,"day_change_pct":-0.4675},{"nav_date":"2026-09-03","nav":10.8448,"day_change_pct":-0.8494},{"nav_date":"2026-09-02","nav":10.9377,"day_change_pct":-1.2513},{"nav_date":"2026-09-01","nav":11.0763,"day_change_pct":0.9754},{"nav_date":"2026-08-31","nav":10.9693,"day_change_pct":-0.2918},{"nav_date":"2026-08-28","nav":11.0014,"day_change_pct":3.5056},{"nav_date":"2026-08-27","nav":10.6288,"day_change_pct":-0.3235},{"nav_date":"2026-08-26","nav":10.6633,"day_change_pct":-1.4737},{"nav_date":"2026-08-25","nav":10.8228,"day_change_pct":0.5715},{"nav_date":"2026-08-24","nav":10.7613,"day_change_pct":0.2086},{"nav_date":"2026-08-21","nav":10.7389,"day_change_pct":-0.4597},{"nav_date":"2026-08-20","nav":10.7885,"day_change_pct":0.7875},{"nav_date":"2026-08-19","nav":10.7042,"day_change_pct":0.7255},{"nav_date":"2026-08-18","nav":10.6271,"day_change_pct":-1.9296},{"nav_date":"2026-08-17","nav":10.8362,"day_change_pct":-1.7561},{"nav_date":"2026-08-14","nav":11.0299,"day_change_pct":-0.3073},{"nav_date":"2026-08-13","nav":11.0639,"day_change_pct":0.3865},{"nav_date":"2026-08-12","nav":11.0213,"day_change_pct":-1.5428},{"nav_date":"2026-08-11","nav":11.194,"day_change_pct":0.6049},{"nav_date":"2026-08-10","nav":11.1267,"day_change_pct":0.2631},{"nav_date":"2026-08-07","nav":11.0975,"day_change_pct":1.4165},{"nav_date":"2026-08-06","nav":10.9425,"day_change_pct":-0.9486},{"nav_date":"2026-08-05","nav":11.0473,"day_change_pct":-0.16},{"nav_date":"2026-08-04","nav":11.065,"day_change_pct":-0.8228},{"nav_date":"2026-08-03","nav":11.1568,"day_change_pct":3.2827},{"nav_date":"2026-07-31","nav":10.8022,"day_change_pct":-1.5557},{"nav_date":"2026-07-30","nav":10.9729,"day_change_pct":0.2238},{"nav_date":"2026-07-29","nav":10.9484,"day_change_pct":2.3043},{"nav_date":"2026-07-28","nav":10.7018,"day_change_pct":3.2952},{"nav_date":"2026-07-27","nav":10.3604,"day_change_pct":2.4139},{"nav_date":"2026-07-24","nav":10.1162,"day_change_pct":0.8162},{"nav_date":"2026-07-23","nav":10.0343,"day_change_pct":-0.0588},{"nav_date":"2026-07-22","nav":10.0402,"day_change_pct":-1.4904},{"nav_date":"2026-07-21","nav":10.1921,"day_change_pct":-0.6066},{"nav_date":"2026-07-20","nav":10.2543,"day_change_pct":-0.2228},{"nav_date":"2026-07-17","nav":10.2772,"day_change_pct":1.8593},{"nav_date":"2026-07-16","nav":10.0896,"day_change_pct":0.6625},{"nav_date":"2026-07-15","nav":10.0232,"day_change_pct":-0.5586},{"nav_date":"2026-07-14","nav":10.0795,"day_change_pct":-1.0018},{"nav_date":"2026-07-13","nav":10.1815,"day_change_pct":3.5737},{"nav_date":"2026-07-10","nav":9.8302,"day_change_pct":1.9508},{"nav_date":"2026-07-09","nav":9.6421,"day_change_pct":-0.305},{"nav_date":"2026-07-08","nav":9.6716,"day_change_pct":-1.3726},{"nav_date":"2026-07-07","nav":9.8062,"day_change_pct":2.42},{"nav_date":"2026-07-06","nav":9.5745,"day_change_pct":-0.5949},{"nav_date":"2026-07-03","nav":9.6318,"day_change_pct":1.7472},{"nav_date":"2026-07-02","nav":9.4664,"day_change_pct":4.6289},{"nav_date":"2026-07-01","nav":9.0476,"day_change_pct":-2.007},{"nav_date":"2026-06-30","nav":9.2329,"day_change_pct":-2.7358},{"nav_date":"2026-06-29","nav":9.4926,"day_change_pct":-1.0827},{"nav_date":"2026-06-25","nav":9.5965,"day_change_pct":-0.8513},{"nav_date":"2026-06-24","nav":9.6789,"day_change_pct":2.0378},{"nav_date":"2026-06-23","nav":9.4856,"day_change_pct":-2.2184},{"nav_date":"2026-06-22","nav":9.7008,"day_change_pct":0.7227},{"nav_date":"2026-06-19","nav":9.6312,"day_change_pct":-3.6331},{"nav_date":"2026-06-18","nav":9.9943,"day_change_pct":-1.1845},{"nav_date":"2026-06-17","nav":10.1141,"day_change_pct":0.8395},{"nav_date":"2026-06-16","nav":10.0299,"day_change_pct":1.7716},{"nav_date":"2026-06-15","nav":9.8553,"day_change_pct":0.9671},{"nav_date":"2026-06-12","nav":9.7609,"day_change_pct":-0.0911},{"nav_date":"2026-06-11","nav":9.7698,"day_change_pct":-1.6083},{"nav_date":"2026-06-10","nav":9.9295,"day_change_pct":-0.821},{"nav_date":"2026-06-09","nav":10.0117,"day_change_pct":-0.4781},{"nav_date":"2026-06-08","nav":10.0598,"day_change_pct":-1.2283},{"nav_date":"2026-06-05","nav":10.1849,"day_change_pct":-0.9896},{"nav_date":"2026-06-04","nav":10.2867,"day_change_pct":-0.285},{"nav_date":"2026-06-03","nav":10.3161,"day_change_pct":-5.5484},{"nav_date":"2026-06-02","nav":10.9221,"day_change_pct":4.2066},{"nav_date":"2026-06-01","nav":10.4812,"day_change_pct":2.6482},{"nav_date":"2026-05-31","nav":10.2108,"day_change_pct":-0.002},{"nav_date":"2026-05-29","nav":10.211,"day_change_pct":0.596},{"nav_date":"2026-05-27","nav":10.1505,"day_change_pct":-0.2476},{"nav_date":"2026-05-26","nav":10.1757,"day_change_pct":-0.0059},{"nav_date":"2026-05-25","nav":10.1763,"day_change_pct":0.5623},{"nav_date":"2026-05-22","nav":10.1194,"day_change_pct":-0.3741},{"nav_date":"2026-05-21","nav":10.1574,"day_change_pct":-0.5629},{"nav_date":"2026-05-20","nav":10.2149,"day_change_pct":-0.4202},{"nav_date":"2026-05-19","nav":10.258,"day_change_pct":3.2314},{"nav_date":"2026-05-18","nav":9.9369,"day_change_pct":2.4212},{"nav_date":"2026-05-15","nav":9.702,"day_change_pct":1.2967},{"nav_date":"2026-05-14","nav":9.5778,"day_change_pct":-1.9903},{"nav_date":"2026-05-13","nav":9.7723,"day_change_pct":-1.1251},{"nav_date":"2026-05-12","nav":9.8835,"day_change_pct":-3.7259},{"nav_date":"2026-05-11","nav":10.266,"day_change_pct":-0.2226},{"nav_date":"2026-05-08","nav":10.2889,"day_change_pct":1.203},{"nav_date":"2026-05-07","nav":10.1666,"day_change_pct":-0.7662},{"nav_date":"2026-05-06","nav":10.2451,"day_change_pct":0.5486},{"nav_date":"2026-05-05","nav":10.1892,"day_change_pct":0.1061},{"nav_date":"2026-05-04","nav":10.1784,"day_change_pct":-0.9469},{"nav_date":"2026-04-30","nav":10.2757,"day_change_pct":0.3692},{"nav_date":"2026-04-29","nav":10.2379,"day_change_pct":0.9804},{"nav_date":"2026-04-28","nav":10.1385,"day_change_pct":-0.6808},{"nav_date":"2026-04-27","nav":10.208,"day_change_pct":2.1822},{"nav_date":"2026-04-24","nav":9.99,"day_change_pct":-5.0714},{"nav_date":"2026-04-23","nav":10.5237,"day_change_pct":-1.2175},{"nav_date":"2026-04-22","nav":10.6534,"day_change_pct":-3.8797},{"nav_date":"2026-04-21","nav":11.0834,"day_change_pct":0.4523},{"nav_date":"2026-04-20","nav":11.0335,"day_change_pct":-0.7064},{"nav_date":"2026-04-17","nav":11.112,"day_change_pct":-0.0252},{"nav_date":"2026-04-16","nav":11.1148,"day_change_pct":0.8813},{"nav_date":"2026-04-15","nav":11.0177,"day_change_pct":2.8336},{"nav_date":"2026-04-13","nav":10.7141,"day_change_pct":-1.1614},{"nav_date":"2026-04-10","nav":10.84,"day_change_pct":-1.9093},{"nav_date":"2026-04-09","nav":11.051,"day_change_pct":0.2222},{"nav_date":"2026-04-08","nav":11.0265,"day_change_pct":0.515},{"nav_date":"2026-04-07","nav":10.97,"day_change_pct":2.4985},{"nav_date":"2026-04-06","nav":10.7026,"day_change_pct":0.6366},{"nav_date":"2026-04-02","nav":10.6349,"day_change_pct":2.599},{"nav_date":"2026-04-01","nav":10.3655,"day_change_pct":2.0869},{"nav_date":"2026-03-31","nav":10.1536,"day_change_pct":-0.001},{"nav_date":"2026-03-30","nav":10.1537,"day_change_pct":-1.6248},{"nav_date":"2026-03-27","nav":10.3214,"day_change_pct":-0.4399},{"nav_date":"2026-03-25","nav":10.367,"day_change_pct":0.0743},{"nav_date":"2026-03-24","nav":10.3593,"day_change_pct":1.7153},{"nav_date":"2026-03-23","nav":10.1846,"day_change_pct":-0.1784},{"nav_date":"2026-03-20","nav":10.2028,"day_change_pct":2.1618},{"nav_date":"2026-03-19","nav":9.9869,"day_change_pct":-3.3045},{"nav_date":"2026-03-18","nav":10.3282,"day_change_pct":2.7518},{"nav_date":"2026-03-17","nav":10.0516,"day_change_pct":-0.9695},{"nav_date":"2026-03-16","nav":10.15,"day_change_pct":-0.1014},{"nav_date":"2026-03-13","nav":10.1603,"day_change_pct":-1.718},{"nav_date":"2026-03-12","nav":10.3379,"day_change_pct":-0.2451},{"nav_date":"2026-03-11","nav":10.3633,"day_change_pct":-1.237},{"nav_date":"2026-03-10","nav":10.4931,"day_change_pct":-0.4563},{"nav_date":"2026-03-09","nav":10.5412,"day_change_pct":0.076},{"nav_date":"2026-03-06","nav":10.5332,"day_change_pct":0.0361},{"nav_date":"2026-03-05","nav":10.5294,"day_change_pct":-0.591},{"nav_date":"2026-03-04","nav":10.592,"day_change_pct":0.104},{"nav_date":"2026-03-02","nav":10.581,"day_change_pct":-1.0807},{"nav_date":"2026-02-28","nav":10.6966,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":10.6966,"day_change_pct":0.1601},{"nav_date":"2026-02-26","nav":10.6795,"day_change_pct":0.09},{"nav_date":"2026-02-25","nav":10.6699,"day_change_pct":1.563},{"nav_date":"2026-02-24","nav":10.5057,"day_change_pct":-4.7361},{"nav_date":"2026-02-23","nav":11.028,"day_change_pct":-1.4178},{"nav_date":"2026-02-20","nav":11.1866,"day_change_pct":-0.9746},{"nav_date":"2026-02-19","nav":11.2967,"day_change_pct":-1.0658},{"nav_date":"2026-02-18","nav":11.4184,"day_change_pct":-1.2283},{"nav_date":"2026-02-17","nav":11.5604,"day_change_pct":1.018},{"nav_date":"2026-02-16","nav":11.4439,"day_change_pct":0.1663},{"nav_date":"2026-02-13","nav":11.4249,"day_change_pct":-1.4432},{"nav_date":"2026-02-12","nav":11.5922,"day_change_pct":-5.5156},{"nav_date":"2026-02-11","nav":12.2689,"day_change_pct":-1.7466},{"nav_date":"2026-02-10","nav":12.487,"day_change_pct":0.2907},{"nav_date":"2026-02-09","nav":12.4508,"day_change_pct":0.0129},{"nav_date":"2026-02-06","nav":12.4492,"day_change_pct":-1.4713},{"nav_date":"2026-02-05","nav":12.6351,"day_change_pct":-0.5564},{"nav_date":"2026-02-04","nav":12.7058,"day_change_pct":-5.8439},{"nav_date":"2026-02-03","nav":13.4944,"day_change_pct":1.4052},{"nav_date":"2026-02-02","nav":13.3074,"day_change_pct":0.0978},{"nav_date":"2026-01-31","nav":13.2944,"day_change_pct":-0.0008},{"nav_date":"2026-01-30","nav":13.2945,"day_change_pct":-1.0126},{"nav_date":"2026-01-29","nav":13.4305,"day_change_pct":-0.7559},{"nav_date":"2026-01-28","nav":13.5328,"day_change_pct":0.4088},{"nav_date":"2026-01-27","nav":13.4777,"day_change_pct":0.8704},{"nav_date":"2026-01-23","nav":13.3614,"day_change_pct":-0.1644},{"nav_date":"2026-01-22","nav":13.3834,"day_change_pct":0.809},{"nav_date":"2026-01-21","nav":13.276,"day_change_pct":-0.2854},{"nav_date":"2026-01-20","nav":13.314,"day_change_pct":-2.0532},{"nav_date":"2026-01-19","nav":13.5931,"day_change_pct":-0.4737},{"nav_date":"2026-01-16","nav":13.6578,"day_change_pct":3.8055},{"nav_date":"2026-01-14","nav":13.1571,"day_change_pct":-1.0826},{"nav_date":"2026-01-13","nav":13.3011,"day_change_pct":0.6531},{"nav_date":"2026-01-12","nav":13.2148,"day_change_pct":-0.1058},{"nav_date":"2026-01-09","nav":13.2288,"day_change_pct":0.2812},{"nav_date":"2026-01-08","nav":13.1917,"day_change_pct":-1.9875},{"nav_date":"2026-01-07","nav":13.4592,"day_change_pct":1.8726},{"nav_date":"2026-01-06","nav":13.2118,"day_change_pct":0.5464},{"nav_date":"2026-01-05","nav":13.14,"day_change_pct":-1.4364},{"nav_date":"2026-01-02","nav":13.3315,"day_change_pct":0.3893},{"nav_date":"2026-01-01","nav":13.2798,"day_change_pct":0.758},{"nav_date":"2025-12-31","nav":13.1799,"day_change_pct":-0.3033},{"nav_date":"2025-12-30","nav":13.22,"day_change_pct":-0.7463},{"nav_date":"2025-12-29","nav":13.3194,"day_change_pct":-0.7533},{"nav_date":"2025-12-26","nav":13.4205,"day_change_pct":-1.0339},{"nav_date":"2025-12-24","nav":13.5607,"day_change_pct":-0.5092},{"nav_date":"2025-12-23","nav":13.6301,"day_change_pct":-0.8006},{"nav_date":"2025-12-22","nav":13.7401,"day_change_pct":2.0544},{"nav_date":"2025-12-19","nav":13.4635,"day_change_pct":0.1488},{"nav_date":"2025-12-18","nav":13.4435,"day_change_pct":1.206},{"nav_date":"2025-12-17","nav":13.2833,"day_change_pct":0.2869},{"nav_date":"2025-12-16","nav":13.2453,"day_change_pct":-0.8437},{"nav_date":"2025-12-15","nav":13.358,"day_change_pct":0.289},{"nav_date":"2025-12-12","nav":13.3195,"day_change_pct":0.4654},{"nav_date":"2025-12-11","nav":13.2578,"day_change_pct":0.8121},{"nav_date":"2025-12-10","nav":13.151,"day_change_pct":-0.8953},{"nav_date":"2025-12-09","nav":13.2698,"day_change_pct":-1.1951},{"nav_date":"2025-12-08","nav":13.4303,"day_change_pct":-0.2932},{"nav_date":"2025-12-05","nav":13.4698,"day_change_pct":0.8921},{"nav_date":"2025-12-04","nav":13.3507,"day_change_pct":1.4106},{"nav_date":"2025-12-03","nav":13.165,"day_change_pct":0.7546},{"nav_date":"2025-12-02","nav":13.0664,"day_change_pct":-0.023},{"nav_date":"2025-12-01","nav":13.0694,"day_change_pct":0.384},{"nav_date":"2025-11-30","nav":13.0194,"day_change_pct":-0.0015},{"nav_date":"2025-11-28","nav":13.0196,"day_change_pct":-0.1105},{"nav_date":"2025-11-27","nav":13.034,"day_change_pct":0.2176},{"nav_date":"2025-11-26","nav":13.0057,"day_change_pct":1.458},{"nav_date":"2025-11-25","nav":12.8188,"day_change_pct":-0.5709},{"nav_date":"2025-11-24","nav":12.8924,"day_change_pct":0.4097},{"nav_date":"2025-11-21","nav":12.8398,"day_change_pct":-0.4258},{"nav_date":"2025-11-20","nav":12.8947,"day_change_pct":-0.0047},{"nav_date":"2025-11-19","nav":12.8953,"day_change_pct":2.9713},{"nav_date":"2025-11-18","nav":12.5232,"day_change_pct":-1.1024},{"nav_date":"2025-11-17","nav":12.6628,"day_change_pct":0.201},{"nav_date":"2025-11-14","nav":12.6374,"day_change_pct":-1.0407},{"nav_date":"2025-11-13","nav":12.7703,"day_change_pct":-0.4785},{"nav_date":"2025-11-12","nav":12.8317,"day_change_pct":2.0438},{"nav_date":"2025-11-11","nav":12.5747,"day_change_pct":1.2008},{"nav_date":"2025-11-10","nav":12.4255,"day_change_pct":1.6667},{"nav_date":"2025-11-07","nav":12.2218,"day_change_pct":-0.6196},{"nav_date":"2025-11-06","nav":12.298,"day_change_pct":0.1759},{"nav_date":"2025-11-04","nav":12.2764,"day_change_pct":-1.0558},{"nav_date":"2025-11-03","nav":12.4074,"day_change_pct":-0.1376},{"nav_date":"2025-10-31","nav":12.4245,"day_change_pct":-0.5244},{"nav_date":"2025-10-30","nav":12.49,"day_change_pct":-0.5082},{"nav_date":"2025-10-29","nav":12.5538,"day_change_pct":0.6357},{"nav_date":"2025-10-28","nav":12.4745,"day_change_pct":-0.74},{"nav_date":"2025-10-27","nav":12.5675,"day_change_pct":0.8263},{"nav_date":"2025-10-24","nav":12.4645,"day_change_pct":-0.2353},{"nav_date":"2025-10-23","nav":12.4939,"day_change_pct":2.2222},{"nav_date":"2025-10-20","nav":12.2223,"day_change_pct":1.0717},{"nav_date":"2025-10-17","nav":12.0927,"day_change_pct":-1.5429},{"nav_date":"2025-10-16","nav":12.2822,"day_change_pct":0.3628},{"nav_date":"2025-10-15","nav":12.2378,"day_change_pct":0.6084},{"nav_date":"2025-10-14","nav":12.1638,"day_change_pct":-0.3302},{"nav_date":"2025-10-13","nav":12.2041,"day_change_pct":-0.7829},{"nav_date":"2025-10-10","nav":12.3004,"day_change_pct":-0.0544},{"nav_date":"2025-10-09","nav":12.3071,"day_change_pct":1.124},{"nav_date":"2025-10-08","nav":12.1703,"day_change_pct":1.5054},{"nav_date":"2025-10-07","nav":11.9898,"day_change_pct":-0.0392},{"nav_date":"2025-10-06","nav":11.9945,"day_change_pct":2.2723},{"nav_date":"2025-10-03","nav":11.728,"day_change_pct":0.1289},{"nav_date":"2025-10-01","nav":11.7129,"day_change_pct":0.7414},{"nav_date":"2025-09-30","nav":11.6267,"day_change_pct":-0.1143},{"nav_date":"2025-09-29","nav":11.64,"day_change_pct":-0.0309},{"nav_date":"2025-09-26","nav":11.6436,"day_change_pct":-2.4497},{"nav_date":"2025-09-25","nav":11.936,"day_change_pct":-1.2779},{"nav_date":"2025-09-24","nav":12.0905,"day_change_pct":-0.7258},{"nav_date":"2025-09-23","nav":12.1789,"day_change_pct":-0.7093},{"nav_date":"2025-09-22","nav":12.2659,"day_change_pct":-2.9451},{"nav_date":"2025-09-19","nav":12.6381,"day_change_pct":-0.4678},{"nav_date":"2025-09-18","nav":12.6975,"day_change_pct":0.8298}],"total":789,"page":1,"page_size":250}