Axis Nifty IT Index Fund - Regular Plan - IDCW
Axis Mutual Fund₹10.0305
+0.21%
Axis Nifty IT Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from Axis Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF846K011S4). As of 2026-09-17, its NAV is ₹10.0305 (+0.21% from the previous day). Full daily NAV history since 2023-07-18 is available below, along with a free JSON API.
Fund details
Scheme Code
151784
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF846K011S4
ISIN (Reinvest)
INF846K012S2
Launch Date
2023-06-27
NFO Closed
2023-07-11
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹10.0305 | +0.21% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹10.0092 | -1.58% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹10.1704 | +2.18% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹9.9534 | +0.10% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹9.9432 | -0.08% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹9.9515 | -3.25% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹10.2853 | -0.38% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹10.3241 | -2.29% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹10.5661 | -0.47% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹10.6159 | -0.85% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹10.7071 | -1.25% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹10.8430 | +0.97% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹10.7385 | -0.30% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹10.7705 | +3.50% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹10.4060 | -0.32% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹10.4399 | -1.48% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹10.5963 | +0.57% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹10.5364 | +0.20% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹10.5151 | -0.46% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹10.5639 | +0.79% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹10.4815 | +0.72% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹10.4063 | -1.93% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹10.6112 | -1.76% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹10.8016 | -0.31% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹10.8350 | +0.38% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹10.7936 | -1.54% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹10.9629 | +0.60% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹10.8972 | +0.26% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹10.8693 | +1.41% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹10.7177 | -0.95% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹10.8205 | -0.16% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹10.8381 | -0.83% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹10.9283 | +3.28% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹10.5816 | -1.56% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹10.7490 | +0.22% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹10.7252 | +2.30% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹10.4839 | +3.29% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹10.1496 | +2.41% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹9.9110 | +0.81% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹9.8310 | -0.06% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹9.8369 | -1.49% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹9.9860 | -0.61% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹10.0471 | -0.23% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹10.0702 | +1.86% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹9.8866 | +0.66% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹9.8217 | -0.56% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹9.8770 | -1.00% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹9.9772 | +3.57% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹9.6335 | +1.95% |
| Axis Nifty IT Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹9.4494 | -0.31% |