{"fund_details":{"scheme_code":151784,"scheme_name":"Axis Nifty IT Index Fund - Regular Plan - IDCW","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K011S4","isin_reinvest":"INF846K012S2","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":10.0305,"day_change_pct":0.2128},{"nav_date":"2026-09-16","nav":10.0092,"day_change_pct":-1.585},{"nav_date":"2026-09-15","nav":10.1704,"day_change_pct":2.1802},{"nav_date":"2026-09-11","nav":9.9534,"day_change_pct":0.1026},{"nav_date":"2026-09-10","nav":9.9432,"day_change_pct":-0.0834},{"nav_date":"2026-09-09","nav":9.9515,"day_change_pct":-3.2454},{"nav_date":"2026-09-08","nav":10.2853,"day_change_pct":-0.3758},{"nav_date":"2026-09-07","nav":10.3241,"day_change_pct":-2.2903},{"nav_date":"2026-09-04","nav":10.5661,"day_change_pct":-0.4691},{"nav_date":"2026-09-03","nav":10.6159,"day_change_pct":-0.8518},{"nav_date":"2026-09-02","nav":10.7071,"day_change_pct":-1.2533},{"nav_date":"2026-09-01","nav":10.843,"day_change_pct":0.9731},{"nav_date":"2026-08-31","nav":10.7385,"day_change_pct":-0.2971},{"nav_date":"2026-08-28","nav":10.7705,"day_change_pct":3.5028},{"nav_date":"2026-08-27","nav":10.406,"day_change_pct":-0.3247},{"nav_date":"2026-08-26","nav":10.4399,"day_change_pct":-1.476},{"nav_date":"2026-08-25","nav":10.5963,"day_change_pct":0.5685},{"nav_date":"2026-08-24","nav":10.5364,"day_change_pct":0.2026},{"nav_date":"2026-08-21","nav":10.5151,"day_change_pct":-0.462},{"nav_date":"2026-08-20","nav":10.5639,"day_change_pct":0.7861},{"nav_date":"2026-08-19","nav":10.4815,"day_change_pct":0.7226},{"nav_date":"2026-08-18","nav":10.4063,"day_change_pct":-1.931},{"nav_date":"2026-08-17","nav":10.6112,"day_change_pct":-1.7627},{"nav_date":"2026-08-14","nav":10.8016,"day_change_pct":-0.3083},{"nav_date":"2026-08-13","nav":10.835,"day_change_pct":0.3836},{"nav_date":"2026-08-12","nav":10.7936,"day_change_pct":-1.5443},{"nav_date":"2026-08-11","nav":10.9629,"day_change_pct":0.6029},{"nav_date":"2026-08-10","nav":10.8972,"day_change_pct":0.2567},{"nav_date":"2026-08-07","nav":10.8693,"day_change_pct":1.4145},{"nav_date":"2026-08-06","nav":10.7177,"day_change_pct":-0.95},{"nav_date":"2026-08-05","nav":10.8205,"day_change_pct":-0.1624},{"nav_date":"2026-08-04","nav":10.8381,"day_change_pct":-0.8254},{"nav_date":"2026-08-03","nav":10.9283,"day_change_pct":3.2764},{"nav_date":"2026-07-31","nav":10.5816,"day_change_pct":-1.5574},{"nav_date":"2026-07-30","nav":10.749,"day_change_pct":0.2219},{"nav_date":"2026-07-29","nav":10.7252,"day_change_pct":2.3016},{"nav_date":"2026-07-28","nav":10.4839,"day_change_pct":3.2937},{"nav_date":"2026-07-27","nav":10.1496,"day_change_pct":2.4074},{"nav_date":"2026-07-24","nav":9.911,"day_change_pct":0.8138},{"nav_date":"2026-07-23","nav":9.831,"day_change_pct":-0.06},{"nav_date":"2026-07-22","nav":9.8369,"day_change_pct":-1.4931},{"nav_date":"2026-07-21","nav":9.986,"day_change_pct":-0.6081},{"nav_date":"2026-07-20","nav":10.0471,"day_change_pct":-0.2294},{"nav_date":"2026-07-17","nav":10.0702,"day_change_pct":1.8571},{"nav_date":"2026-07-16","nav":9.8866,"day_change_pct":0.6608},{"nav_date":"2026-07-15","nav":9.8217,"day_change_pct":-0.5599},{"nav_date":"2026-07-14","nav":9.877,"day_change_pct":-1.0043},{"nav_date":"2026-07-13","nav":9.9772,"day_change_pct":3.5678},{"nav_date":"2026-07-10","nav":9.6335,"day_change_pct":1.9483},{"nav_date":"2026-07-09","nav":9.4494,"day_change_pct":-0.307},{"nav_date":"2026-07-08","nav":9.4785,"day_change_pct":-1.3745},{"nav_date":"2026-07-07","nav":9.6106,"day_change_pct":2.418},{"nav_date":"2026-07-06","nav":9.3837,"day_change_pct":-0.6017},{"nav_date":"2026-07-03","nav":9.4405,"day_change_pct":1.746},{"nav_date":"2026-07-02","nav":9.2785,"day_change_pct":4.6266},{"nav_date":"2026-07-01","nav":8.8682,"day_change_pct":-2.0099},{"nav_date":"2026-06-30","nav":9.0501,"day_change_pct":-2.7373},{"nav_date":"2026-06-29","nav":9.3048,"day_change_pct":-1.0896},{"nav_date":"2026-06-25","nav":9.4073,"day_change_pct":-0.8537},{"nav_date":"2026-06-24","nav":9.4883,"day_change_pct":2.0357},{"nav_date":"2026-06-23","nav":9.299,"day_change_pct":-2.2208},{"nav_date":"2026-06-22","nav":9.5102,"day_change_pct":0.717},{"nav_date":"2026-06-19","nav":9.4425,"day_change_pct":-3.6352},{"nav_date":"2026-06-18","nav":9.7987,"day_change_pct":-1.1869},{"nav_date":"2026-06-17","nav":9.9164,"day_change_pct":0.8379},{"nav_date":"2026-06-16","nav":9.834,"day_change_pct":1.7696},{"nav_date":"2026-06-15","nav":9.663,"day_change_pct":0.9602},{"nav_date":"2026-06-12","nav":9.5711,"day_change_pct":-0.0929},{"nav_date":"2026-06-11","nav":9.58,"day_change_pct":-1.6094},{"nav_date":"2026-06-10","nav":9.7367,"day_change_pct":-0.823},{"nav_date":"2026-06-09","nav":9.8175,"day_change_pct":-0.4805},{"nav_date":"2026-06-08","nav":9.8649,"day_change_pct":-1.2345},{"nav_date":"2026-06-05","nav":9.9882,"day_change_pct":-0.9913},{"nav_date":"2026-06-04","nav":10.0882,"day_change_pct":-0.2866},{"nav_date":"2026-06-03","nav":10.1172,"day_change_pct":-5.55},{"nav_date":"2026-06-02","nav":10.7117,"day_change_pct":4.2045},{"nav_date":"2026-06-01","nav":10.2795,"day_change_pct":2.6451},{"nav_date":"2026-05-31","nav":10.0146,"day_change_pct":-0.005},{"nav_date":"2026-05-29","nav":10.0151,"day_change_pct":0.5916},{"nav_date":"2026-05-27","nav":9.9562,"day_change_pct":-0.2495},{"nav_date":"2026-05-26","nav":9.9811,"day_change_pct":-0.008},{"nav_date":"2026-05-25","nav":9.9819,"day_change_pct":0.5571},{"nav_date":"2026-05-22","nav":9.9266,"day_change_pct":-0.3774},{"nav_date":"2026-05-21","nav":9.9642,"day_change_pct":-0.5648},{"nav_date":"2026-05-20","nav":10.0208,"day_change_pct":-0.4223},{"nav_date":"2026-05-19","nav":10.0633,"day_change_pct":3.2303},{"nav_date":"2026-05-18","nav":9.7484,"day_change_pct":2.4142},{"nav_date":"2026-05-15","nav":9.5186,"day_change_pct":1.2951},{"nav_date":"2026-05-14","nav":9.3969,"day_change_pct":-1.9921},{"nav_date":"2026-05-13","nav":9.5879,"day_change_pct":-1.1271},{"nav_date":"2026-05-12","nav":9.6972,"day_change_pct":-3.7279},{"nav_date":"2026-05-11","nav":10.0727,"day_change_pct":-0.2288},{"nav_date":"2026-05-08","nav":10.0958,"day_change_pct":1.2009},{"nav_date":"2026-05-07","nav":9.976,"day_change_pct":-0.7679},{"nav_date":"2026-05-06","nav":10.0532,"day_change_pct":0.5461},{"nav_date":"2026-05-05","nav":9.9986,"day_change_pct":0.1041},{"nav_date":"2026-05-04","nav":9.9882,"day_change_pct":-0.9549},{"nav_date":"2026-04-30","nav":10.0845,"day_change_pct":0.3673},{"nav_date":"2026-04-29","nav":10.0476,"day_change_pct":0.9799},{"nav_date":"2026-04-28","nav":9.9501,"day_change_pct":-0.6827},{"nav_date":"2026-04-27","nav":10.0185,"day_change_pct":2.1764},{"nav_date":"2026-04-24","nav":9.8051,"day_change_pct":-5.073},{"nav_date":"2026-04-23","nav":10.3291,"day_change_pct":-1.2193},{"nav_date":"2026-04-22","nav":10.4566,"day_change_pct":-3.8809},{"nav_date":"2026-04-21","nav":10.8788,"day_change_pct":0.4506},{"nav_date":"2026-04-20","nav":10.83,"day_change_pct":-0.6859},{"nav_date":"2026-04-17","nav":10.9048,"day_change_pct":-0.0266},{"nav_date":"2026-04-16","nav":10.9077,"day_change_pct":0.8795},{"nav_date":"2026-04-15","nav":10.8126,"day_change_pct":2.8312},{"nav_date":"2026-04-13","nav":10.5149,"day_change_pct":-1.1665},{"nav_date":"2026-04-10","nav":10.639,"day_change_pct":-1.9113},{"nav_date":"2026-04-09","nav":10.8463,"day_change_pct":0.2199},{"nav_date":"2026-04-08","nav":10.8225,"day_change_pct":0.5145},{"nav_date":"2026-04-07","nav":10.7671,"day_change_pct":2.497},{"nav_date":"2026-04-06","nav":10.5048,"day_change_pct":0.6294},{"nav_date":"2026-04-02","nav":10.4391,"day_change_pct":2.5976},{"nav_date":"2026-04-01","nav":10.1748,"day_change_pct":2.0849},{"nav_date":"2026-03-31","nav":9.967,"day_change_pct":-0.003},{"nav_date":"2026-03-30","nav":9.9673,"day_change_pct":-1.6294},{"nav_date":"2026-03-27","nav":10.1324,"day_change_pct":-0.4451},{"nav_date":"2026-03-25","nav":10.1777,"day_change_pct":0.0737},{"nav_date":"2026-03-24","nav":10.1702,"day_change_pct":1.7132},{"nav_date":"2026-03-23","nav":9.9989,"day_change_pct":-0.1847},{"nav_date":"2026-03-20","nav":10.0174,"day_change_pct":2.16},{"nav_date":"2026-03-19","nav":9.8056,"day_change_pct":-3.3074},{"nav_date":"2026-03-18","nav":10.141,"day_change_pct":2.7509},{"nav_date":"2026-03-17","nav":9.8695,"day_change_pct":-0.9723},{"nav_date":"2026-03-16","nav":9.9664,"day_change_pct":-0.1062},{"nav_date":"2026-03-13","nav":9.977,"day_change_pct":-1.7209},{"nav_date":"2026-03-12","nav":10.1517,"day_change_pct":-0.2457},{"nav_date":"2026-03-11","nav":10.1767,"day_change_pct":-1.2393},{"nav_date":"2026-03-10","nav":10.3044,"day_change_pct":-0.4589},{"nav_date":"2026-03-09","nav":10.3519,"day_change_pct":0.0706},{"nav_date":"2026-03-06","nav":10.3446,"day_change_pct":0.0338},{"nav_date":"2026-03-05","nav":10.3411,"day_change_pct":-0.5931},{"nav_date":"2026-03-04","nav":10.4028,"day_change_pct":0.1001},{"nav_date":"2026-03-02","nav":10.3924,"day_change_pct":-1.0841},{"nav_date":"2026-02-28","nav":10.5063,"day_change_pct":-0.0029},{"nav_date":"2026-02-27","nav":10.5066,"day_change_pct":0.1592},{"nav_date":"2026-02-26","nav":10.4899,"day_change_pct":0.0878},{"nav_date":"2026-02-25","nav":10.4807,"day_change_pct":1.5611},{"nav_date":"2026-02-24","nav":10.3196,"day_change_pct":-4.7383},{"nav_date":"2026-02-23","nav":10.8329,"day_change_pct":-1.4232},{"nav_date":"2026-02-20","nav":10.9893,"day_change_pct":-0.9759},{"nav_date":"2026-02-19","nav":11.0976,"day_change_pct":-1.068},{"nav_date":"2026-02-18","nav":11.2174,"day_change_pct":-1.2309},{"nav_date":"2026-02-17","nav":11.3572,"day_change_pct":1.0157},{"nav_date":"2026-02-16","nav":11.243,"day_change_pct":0.1612},{"nav_date":"2026-02-13","nav":11.2249,"day_change_pct":-1.4452},{"nav_date":"2026-02-12","nav":11.3895,"day_change_pct":-5.5182},{"nav_date":"2026-02-11","nav":12.0547,"day_change_pct":-1.7483},{"nav_date":"2026-02-10","nav":12.2692,"day_change_pct":0.2894},{"nav_date":"2026-02-09","nav":12.2338,"day_change_pct":0.0065},{"nav_date":"2026-02-06","nav":12.233,"day_change_pct":-1.4731},{"nav_date":"2026-02-05","nav":12.4159,"day_change_pct":-0.5582},{"nav_date":"2026-02-04","nav":12.4856,"day_change_pct":-5.8451},{"nav_date":"2026-02-03","nav":13.2607,"day_change_pct":1.4024},{"nav_date":"2026-02-02","nav":13.0773,"day_change_pct":0.0941},{"nav_date":"2026-01-31","nav":13.065,"day_change_pct":-0.0031},{"nav_date":"2026-01-30","nav":13.0654,"day_change_pct":-1.0144},{"nav_date":"2026-01-29","nav":13.1993,"day_change_pct":-0.7579},{"nav_date":"2026-01-28","nav":13.3001,"day_change_pct":0.4077},{"nav_date":"2026-01-27","nav":13.2461,"day_change_pct":0.8627},{"nav_date":"2026-01-23","nav":13.1328,"day_change_pct":-0.1665},{"nav_date":"2026-01-22","nav":13.1547,"day_change_pct":0.8062},{"nav_date":"2026-01-21","nav":13.0495,"day_change_pct":-0.2865},{"nav_date":"2026-01-20","nav":13.087,"day_change_pct":-2.0559},{"nav_date":"2026-01-19","nav":13.3617,"day_change_pct":-0.4797},{"nav_date":"2026-01-16","nav":13.4261,"day_change_pct":3.8023},{"nav_date":"2026-01-14","nav":12.9343,"day_change_pct":-1.0852},{"nav_date":"2026-01-13","nav":13.0762,"day_change_pct":0.6512},{"nav_date":"2026-01-12","nav":12.9916,"day_change_pct":-0.1115},{"nav_date":"2026-01-09","nav":13.0061,"day_change_pct":0.2791},{"nav_date":"2026-01-08","nav":12.9699,"day_change_pct":-1.989},{"nav_date":"2026-01-07","nav":13.2331,"day_change_pct":1.8707},{"nav_date":"2026-01-06","nav":12.9901,"day_change_pct":0.5441},{"nav_date":"2026-01-05","nav":12.9198,"day_change_pct":-1.4425},{"nav_date":"2026-01-02","nav":13.1089,"day_change_pct":0.3875},{"nav_date":"2026-01-01","nav":13.0583,"day_change_pct":0.7562},{"nav_date":"2025-12-31","nav":12.9603,"day_change_pct":-0.3054},{"nav_date":"2025-12-30","nav":13.0,"day_change_pct":-0.7474},{"nav_date":"2025-12-29","nav":13.0979,"day_change_pct":-0.76},{"nav_date":"2025-12-26","nav":13.1982,"day_change_pct":-1.0377},{"nav_date":"2025-12-24","nav":13.3366,"day_change_pct":-0.511},{"nav_date":"2025-12-23","nav":13.4051,"day_change_pct":-0.8022},{"nav_date":"2025-12-22","nav":13.5135,"day_change_pct":2.048},{"nav_date":"2025-12-19","nav":13.2423,"day_change_pct":0.1475},{"nav_date":"2025-12-18","nav":13.2228,"day_change_pct":1.2032},{"nav_date":"2025-12-17","nav":13.0656,"day_change_pct":0.2855},{"nav_date":"2025-12-16","nav":13.0284,"day_change_pct":-0.8455},{"nav_date":"2025-12-15","nav":13.1395,"day_change_pct":0.2832},{"nav_date":"2025-12-12","nav":13.1024,"day_change_pct":0.4639},{"nav_date":"2025-12-11","nav":13.0419,"day_change_pct":0.8093},{"nav_date":"2025-12-10","nav":12.9372,"day_change_pct":-0.897},{"nav_date":"2025-12-09","nav":13.0543,"day_change_pct":-1.1974},{"nav_date":"2025-12-08","nav":13.2125,"day_change_pct":-0.2981},{"nav_date":"2025-12-05","nav":13.252,"day_change_pct":0.8892},{"nav_date":"2025-12-04","nav":13.1352,"day_change_pct":1.409},{"nav_date":"2025-12-03","nav":12.9527,"day_change_pct":0.753},{"nav_date":"2025-12-02","nav":12.8559,"day_change_pct":-0.0257},{"nav_date":"2025-12-01","nav":12.8592,"day_change_pct":0.3825},{"nav_date":"2025-11-30","nav":12.8102,"day_change_pct":-0.0055},{"nav_date":"2025-11-28","nav":12.8109,"day_change_pct":-0.1123},{"nav_date":"2025-11-27","nav":12.8253,"day_change_pct":0.2157},{"nav_date":"2025-11-26","nav":12.7977,"day_change_pct":1.4555},{"nav_date":"2025-11-25","nav":12.6141,"day_change_pct":-0.5723},{"nav_date":"2025-11-24","nav":12.6867,"day_change_pct":0.4036},{"nav_date":"2025-11-21","nav":12.6357,"day_change_pct":-0.4279},{"nav_date":"2025-11-20","nav":12.69,"day_change_pct":-0.0071},{"nav_date":"2025-11-19","nav":12.6909,"day_change_pct":2.9704},{"nav_date":"2025-11-18","nav":12.3248,"day_change_pct":-1.1041},{"nav_date":"2025-11-17","nav":12.4624,"day_change_pct":0.1946},{"nav_date":"2025-11-14","nav":12.4382,"day_change_pct":-1.043},{"nav_date":"2025-11-13","nav":12.5693,"day_change_pct":-0.4798},{"nav_date":"2025-11-12","nav":12.6299,"day_change_pct":2.0417},{"nav_date":"2025-11-11","nav":12.3772,"day_change_pct":1.1986},{"nav_date":"2025-11-10","nav":12.2306,"day_change_pct":1.6607},{"nav_date":"2025-11-07","nav":12.0308,"day_change_pct":-0.6212},{"nav_date":"2025-11-06","nav":12.106,"day_change_pct":0.1713},{"nav_date":"2025-11-04","nav":12.0853,"day_change_pct":-1.0578},{"nav_date":"2025-11-03","nav":12.2145,"day_change_pct":-0.1431},{"nav_date":"2025-10-31","nav":12.232,"day_change_pct":-0.5262},{"nav_date":"2025-10-30","nav":12.2967,"day_change_pct":-0.5097},{"nav_date":"2025-10-29","nav":12.3597,"day_change_pct":0.6335},{"nav_date":"2025-10-28","nav":12.2819,"day_change_pct":-0.7419},{"nav_date":"2025-10-27","nav":12.3737,"day_change_pct":0.8205},{"nav_date":"2025-10-24","nav":12.273,"day_change_pct":-0.2382},{"nav_date":"2025-10-23","nav":12.3023,"day_change_pct":2.2168},{"nav_date":"2025-10-20","nav":12.0355,"day_change_pct":1.0656},{"nav_date":"2025-10-17","nav":11.9086,"day_change_pct":-1.5452},{"nav_date":"2025-10-16","nav":12.0955,"day_change_pct":0.3618},{"nav_date":"2025-10-15","nav":12.0519,"day_change_pct":0.606},{"nav_date":"2025-10-14","nav":11.9793,"day_change_pct":-0.332},{"nav_date":"2025-10-13","nav":12.0192,"day_change_pct":-0.7883},{"nav_date":"2025-10-10","nav":12.1147,"day_change_pct":-0.0569},{"nav_date":"2025-10-09","nav":12.1216,"day_change_pct":1.122},{"nav_date":"2025-10-08","nav":11.9871,"day_change_pct":1.503},{"nav_date":"2025-10-07","nav":11.8096,"day_change_pct":-0.0406},{"nav_date":"2025-10-06","nav":11.8144,"day_change_pct":2.2662},{"nav_date":"2025-10-03","nav":11.5526,"day_change_pct":0.1248},{"nav_date":"2025-10-01","nav":11.5382,"day_change_pct":0.7395},{"nav_date":"2025-09-30","nav":11.4535,"day_change_pct":-0.116},{"nav_date":"2025-09-29","nav":11.4668,"day_change_pct":-0.0366},{"nav_date":"2025-09-26","nav":11.471,"day_change_pct":-2.4517},{"nav_date":"2025-09-25","nav":11.7593,"day_change_pct":-1.2794},{"nav_date":"2025-09-24","nav":11.9117,"day_change_pct":-0.7284},{"nav_date":"2025-09-23","nav":11.9991,"day_change_pct":-0.7108},{"nav_date":"2025-09-22","nav":12.085,"day_change_pct":-2.9504},{"nav_date":"2025-09-19","nav":12.4524,"day_change_pct":-0.4708},{"nav_date":"2025-09-18","nav":12.5113,"day_change_pct":0.8285}],"total":789,"page":1,"page_size":250}