Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option
Kotak Mahindra Mutual Fund₹14.4000
+1.44%
Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from Kotak Mahindra Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF174KA1OB1). As of 2026-09-17, its NAV is ₹14.4000 (+1.44% from the previous day). Full daily NAV history since 2023-06-20 is available below, along with a free JSON API.
Fund details
Scheme Code
151781
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF174KA1OB1
ISIN (Reinvest)
—
Launch Date
2023-05-25
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹14.4000 | +1.44% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹14.1960 | -0.09% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹14.2090 | -3.14% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹14.6690 | -0.69% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹14.7710 | -0.75% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹14.8830 | +0.55% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹14.8020 | +0.89% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹14.6710 | -0.07% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹14.6810 | -0.05% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹14.6890 | +0.07% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹14.6780 | -0.10% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹14.6920 | -1.90% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹14.9770 | -0.56% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹15.0610 | +0.07% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹15.0510 | +0.37% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹14.9950 | +0.20% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹14.9650 | +0.59% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹14.8770 | +0.58% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹14.7910 | +0.22% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹14.7580 | +0.39% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹14.7000 | -1.09% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹14.8620 | -0.19% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹14.8910 | +0.40% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹14.8310 | -0.68% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹14.9330 | -0.49% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹15.0060 | +0.68% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹14.9040 | -0.29% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹14.9480 | +0.85% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹14.8220 | +0.42% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹14.7600 | -0.51% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹14.8350 | +0.30% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹14.7900 | +0.46% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹14.7220 | +0.76% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹14.6110 | +1.61% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹14.3790 | -0.28% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹14.4200 | +0.69% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹14.3210 | -1.25% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹14.5030 | +1.05% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹14.3520 | -0.57% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹14.4340 | -1.10% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹14.5940 | -0.49% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹14.6660 | +0.62% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹14.5750 | +1.07% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹14.4210 | -1.13% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹14.5860 | -0.30% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹14.6300 | -0.07% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹14.6400 | +0.36% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹14.5880 | -0.12% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹14.6060 | +1.09% |
| Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹14.4490 | +0.63% |