{"fund_details":{"scheme_code":151781,"scheme_name":"Kotak Nifty 200 Momentum 30 Index Fund - Direct Plan - Growth Option","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF174KA1OB1","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.4,"day_change_pct":1.437},{"nav_date":"2026-09-16","nav":14.196,"day_change_pct":-0.0915},{"nav_date":"2026-09-15","nav":14.209,"day_change_pct":-3.1359},{"nav_date":"2026-09-11","nav":14.669,"day_change_pct":-0.6905},{"nav_date":"2026-09-10","nav":14.771,"day_change_pct":-0.7525},{"nav_date":"2026-09-09","nav":14.883,"day_change_pct":0.5472},{"nav_date":"2026-09-08","nav":14.802,"day_change_pct":0.8929},{"nav_date":"2026-09-07","nav":14.671,"day_change_pct":-0.0681},{"nav_date":"2026-09-04","nav":14.681,"day_change_pct":-0.0545},{"nav_date":"2026-09-03","nav":14.689,"day_change_pct":0.0749},{"nav_date":"2026-09-02","nav":14.678,"day_change_pct":-0.0953},{"nav_date":"2026-09-01","nav":14.692,"day_change_pct":-1.9029},{"nav_date":"2026-08-31","nav":14.977,"day_change_pct":-0.5577},{"nav_date":"2026-08-28","nav":15.061,"day_change_pct":0.0664},{"nav_date":"2026-08-27","nav":15.051,"day_change_pct":0.3735},{"nav_date":"2026-08-26","nav":14.995,"day_change_pct":0.2005},{"nav_date":"2026-08-25","nav":14.965,"day_change_pct":0.5915},{"nav_date":"2026-08-24","nav":14.877,"day_change_pct":0.5814},{"nav_date":"2026-08-21","nav":14.791,"day_change_pct":0.2236},{"nav_date":"2026-08-20","nav":14.758,"day_change_pct":0.3946},{"nav_date":"2026-08-19","nav":14.7,"day_change_pct":-1.09},{"nav_date":"2026-08-18","nav":14.862,"day_change_pct":-0.1947},{"nav_date":"2026-08-17","nav":14.891,"day_change_pct":0.4046},{"nav_date":"2026-08-14","nav":14.831,"day_change_pct":-0.6831},{"nav_date":"2026-08-13","nav":14.933,"day_change_pct":-0.4865},{"nav_date":"2026-08-12","nav":15.006,"day_change_pct":0.6844},{"nav_date":"2026-08-11","nav":14.904,"day_change_pct":-0.2944},{"nav_date":"2026-08-10","nav":14.948,"day_change_pct":0.8501},{"nav_date":"2026-08-07","nav":14.822,"day_change_pct":0.4201},{"nav_date":"2026-08-06","nav":14.76,"day_change_pct":-0.5056},{"nav_date":"2026-08-05","nav":14.835,"day_change_pct":0.3043},{"nav_date":"2026-08-04","nav":14.79,"day_change_pct":0.4619},{"nav_date":"2026-08-03","nav":14.722,"day_change_pct":0.7597},{"nav_date":"2026-07-31","nav":14.611,"day_change_pct":1.6135},{"nav_date":"2026-07-30","nav":14.379,"day_change_pct":-0.2843},{"nav_date":"2026-07-29","nav":14.42,"day_change_pct":0.6913},{"nav_date":"2026-07-28","nav":14.321,"day_change_pct":-1.2549},{"nav_date":"2026-07-27","nav":14.503,"day_change_pct":1.0521},{"nav_date":"2026-07-24","nav":14.352,"day_change_pct":-0.5681},{"nav_date":"2026-07-23","nav":14.434,"day_change_pct":-1.0963},{"nav_date":"2026-07-22","nav":14.594,"day_change_pct":-0.4909},{"nav_date":"2026-07-21","nav":14.666,"day_change_pct":0.6244},{"nav_date":"2026-07-20","nav":14.575,"day_change_pct":1.0679},{"nav_date":"2026-07-17","nav":14.421,"day_change_pct":-1.1312},{"nav_date":"2026-07-16","nav":14.586,"day_change_pct":-0.3008},{"nav_date":"2026-07-15","nav":14.63,"day_change_pct":-0.0683},{"nav_date":"2026-07-14","nav":14.64,"day_change_pct":0.3565},{"nav_date":"2026-07-13","nav":14.588,"day_change_pct":-0.1232},{"nav_date":"2026-07-10","nav":14.606,"day_change_pct":1.0866},{"nav_date":"2026-07-09","nav":14.449,"day_change_pct":0.6268},{"nav_date":"2026-07-08","nav":14.359,"day_change_pct":-0.616},{"nav_date":"2026-07-07","nav":14.448,"day_change_pct":-1.4192},{"nav_date":"2026-07-06","nav":14.656,"day_change_pct":0.7147},{"nav_date":"2026-07-03","nav":14.552,"day_change_pct":-1.0674},{"nav_date":"2026-07-02","nav":14.709,"day_change_pct":-0.1426},{"nav_date":"2026-07-01","nav":14.73,"day_change_pct":-0.0611},{"nav_date":"2026-06-30","nav":14.739,"day_change_pct":-0.0814},{"nav_date":"2026-06-29","nav":14.751,"day_change_pct":-0.9402},{"nav_date":"2026-06-25","nav":14.891,"day_change_pct":0.047},{"nav_date":"2026-06-24","nav":14.884,"day_change_pct":0.5472},{"nav_date":"2026-06-23","nav":14.803,"day_change_pct":-1.0759},{"nav_date":"2026-06-22","nav":14.964,"day_change_pct":0.2949},{"nav_date":"2026-06-19","nav":14.92,"day_change_pct":-0.0402},{"nav_date":"2026-06-18","nav":14.926,"day_change_pct":0.3901},{"nav_date":"2026-06-17","nav":14.868,"day_change_pct":0.3239},{"nav_date":"2026-06-16","nav":14.82,"day_change_pct":-0.0876},{"nav_date":"2026-06-15","nav":14.833,"day_change_pct":2.1838},{"nav_date":"2026-06-12","nav":14.516,"day_change_pct":3.1699},{"nav_date":"2026-06-11","nav":14.07,"day_change_pct":-0.9015},{"nav_date":"2026-06-10","nav":14.198,"day_change_pct":-1.2176},{"nav_date":"2026-06-09","nav":14.373,"day_change_pct":1.7846},{"nav_date":"2026-06-08","nav":14.121,"day_change_pct":-1.4585},{"nav_date":"2026-06-05","nav":14.33,"day_change_pct":-0.0976},{"nav_date":"2026-06-04","nav":14.344,"day_change_pct":0.1606},{"nav_date":"2026-06-03","nav":14.321,"day_change_pct":0.007},{"nav_date":"2026-06-02","nav":14.32,"day_change_pct":0.021},{"nav_date":"2026-06-01","nav":14.317,"day_change_pct":-1.5269},{"nav_date":"2026-05-29","nav":14.539,"day_change_pct":-1.6306},{"nav_date":"2026-05-27","nav":14.78,"day_change_pct":0.6127},{"nav_date":"2026-05-26","nav":14.69,"day_change_pct":-0.0884},{"nav_date":"2026-05-25","nav":14.703,"day_change_pct":1.6946},{"nav_date":"2026-05-22","nav":14.458,"day_change_pct":0.6194},{"nav_date":"2026-05-21","nav":14.369,"day_change_pct":-0.1598},{"nav_date":"2026-05-20","nav":14.392,"day_change_pct":0.5801},{"nav_date":"2026-05-19","nav":14.309,"day_change_pct":0.0699},{"nav_date":"2026-05-18","nav":14.299,"day_change_pct":-0.7221},{"nav_date":"2026-05-15","nav":14.403,"day_change_pct":-0.5867},{"nav_date":"2026-05-14","nav":14.488,"day_change_pct":1.4353},{"nav_date":"2026-05-13","nav":14.283,"day_change_pct":0.2949},{"nav_date":"2026-05-12","nav":14.241,"day_change_pct":-2.1641},{"nav_date":"2026-05-11","nav":14.556,"day_change_pct":-2.0128},{"nav_date":"2026-05-08","nav":14.855,"day_change_pct":-0.6355},{"nav_date":"2026-05-07","nav":14.95,"day_change_pct":0.8364},{"nav_date":"2026-05-06","nav":14.826,"day_change_pct":2.2271},{"nav_date":"2026-05-05","nav":14.503,"day_change_pct":0.0966},{"nav_date":"2026-05-04","nav":14.489,"day_change_pct":0.744},{"nav_date":"2026-04-30","nav":14.382,"day_change_pct":-0.8343},{"nav_date":"2026-04-29","nav":14.503,"day_change_pct":0.0966},{"nav_date":"2026-04-28","nav":14.489,"day_change_pct":-0.5013},{"nav_date":"2026-04-27","nav":14.562,"day_change_pct":0.5108},{"nav_date":"2026-04-24","nav":14.488,"day_change_pct":-0.4877},{"nav_date":"2026-04-23","nav":14.559,"day_change_pct":-1.2949},{"nav_date":"2026-04-22","nav":14.75,"day_change_pct":-0.2232},{"nav_date":"2026-04-21","nav":14.783,"day_change_pct":0.4143},{"nav_date":"2026-04-20","nav":14.722,"day_change_pct":0.252},{"nav_date":"2026-04-17","nav":14.685,"day_change_pct":0.8654},{"nav_date":"2026-04-16","nav":14.559,"day_change_pct":-0.0137},{"nav_date":"2026-04-15","nav":14.561,"day_change_pct":1.7611},{"nav_date":"2026-04-13","nav":14.309,"day_change_pct":-1.6631},{"nav_date":"2026-04-10","nav":14.551,"day_change_pct":2.2558},{"nav_date":"2026-04-09","nav":14.23,"day_change_pct":-0.2593},{"nav_date":"2026-04-08","nav":14.267,"day_change_pct":5.7363},{"nav_date":"2026-04-07","nav":13.493,"day_change_pct":0.2303},{"nav_date":"2026-04-06","nav":13.462,"day_change_pct":2.2172},{"nav_date":"2026-04-02","nav":13.17,"day_change_pct":-0.5362},{"nav_date":"2026-04-01","nav":13.241,"day_change_pct":2.5718},{"nav_date":"2026-03-31","nav":12.909,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":12.909,"day_change_pct":-3.122},{"nav_date":"2026-03-27","nav":13.325,"day_change_pct":-2.794},{"nav_date":"2026-03-25","nav":13.708,"day_change_pct":2.6355},{"nav_date":"2026-03-24","nav":13.356,"day_change_pct":2.4705},{"nav_date":"2026-03-23","nav":13.034,"day_change_pct":-3.8152},{"nav_date":"2026-03-20","nav":13.551,"day_change_pct":0.348},{"nav_date":"2026-03-19","nav":13.504,"day_change_pct":-3.7079},{"nav_date":"2026-03-18","nav":14.024,"day_change_pct":1.4982},{"nav_date":"2026-03-17","nav":13.817,"day_change_pct":1.2309},{"nav_date":"2026-03-16","nav":13.649,"day_change_pct":0.7678},{"nav_date":"2026-03-13","nav":13.545,"day_change_pct":-2.631},{"nav_date":"2026-03-12","nav":13.911,"day_change_pct":-1.1792},{"nav_date":"2026-03-11","nav":14.077,"day_change_pct":-2.2431},{"nav_date":"2026-03-10","nav":14.4,"day_change_pct":2.4109},{"nav_date":"2026-03-09","nav":14.061,"day_change_pct":-2.3135},{"nav_date":"2026-03-06","nav":14.394,"day_change_pct":-1.465},{"nav_date":"2026-03-05","nav":14.608,"day_change_pct":1.6987},{"nav_date":"2026-03-04","nav":14.364,"day_change_pct":-2.3721},{"nav_date":"2026-03-02","nav":14.713,"day_change_pct":-1.6445},{"nav_date":"2026-02-27","nav":14.959,"day_change_pct":-1.76},{"nav_date":"2026-02-26","nav":15.227,"day_change_pct":0.4552},{"nav_date":"2026-02-25","nav":15.158,"day_change_pct":0.731},{"nav_date":"2026-02-24","nav":15.048,"day_change_pct":-0.3114},{"nav_date":"2026-02-23","nav":15.095,"day_change_pct":0.1792},{"nav_date":"2026-02-20","nav":15.068,"day_change_pct":0.9514},{"nav_date":"2026-02-19","nav":14.926,"day_change_pct":-1.4655},{"nav_date":"2026-02-18","nav":15.148,"day_change_pct":0.591},{"nav_date":"2026-02-17","nav":15.059,"day_change_pct":0.3666},{"nav_date":"2026-02-16","nav":15.004,"day_change_pct":0.1803},{"nav_date":"2026-02-13","nav":14.977,"day_change_pct":-1.5513},{"nav_date":"2026-02-12","nav":15.213,"day_change_pct":0.7483},{"nav_date":"2026-02-11","nav":15.1,"day_change_pct":0.7809},{"nav_date":"2026-02-10","nav":14.983,"day_change_pct":0.0735},{"nav_date":"2026-02-09","nav":14.972,"day_change_pct":1.7465},{"nav_date":"2026-02-06","nav":14.715,"day_change_pct":0.3478},{"nav_date":"2026-02-05","nav":14.664,"day_change_pct":-0.5089},{"nav_date":"2026-02-04","nav":14.739,"day_change_pct":0.9659},{"nav_date":"2026-02-03","nav":14.598,"day_change_pct":2.9841},{"nav_date":"2026-02-02","nav":14.175,"day_change_pct":-1.9303},{"nav_date":"2026-01-30","nav":14.454,"day_change_pct":-0.6803},{"nav_date":"2026-01-29","nav":14.553,"day_change_pct":-0.2331},{"nav_date":"2026-01-28","nav":14.587,"day_change_pct":0.9062},{"nav_date":"2026-01-27","nav":14.456,"day_change_pct":0.4656},{"nav_date":"2026-01-23","nav":14.389,"day_change_pct":-1.4789},{"nav_date":"2026-01-22","nav":14.605,"day_change_pct":0.9679},{"nav_date":"2026-01-21","nav":14.465,"day_change_pct":-0.5979},{"nav_date":"2026-01-20","nav":14.552,"day_change_pct":-2.2306},{"nav_date":"2026-01-19","nav":14.884,"day_change_pct":0.52},{"nav_date":"2026-01-16","nav":14.807,"day_change_pct":0.3048},{"nav_date":"2026-01-14","nav":14.762,"day_change_pct":0.0339},{"nav_date":"2026-01-13","nav":14.757,"day_change_pct":-0.2096},{"nav_date":"2026-01-12","nav":14.788,"day_change_pct":0.312},{"nav_date":"2026-01-09","nav":14.742,"day_change_pct":-0.8141},{"nav_date":"2026-01-08","nav":14.863,"day_change_pct":-1.3147},{"nav_date":"2026-01-07","nav":15.061,"day_change_pct":-0.5152},{"nav_date":"2026-01-06","nav":15.139,"day_change_pct":0.1323},{"nav_date":"2026-01-05","nav":15.119,"day_change_pct":0.3118},{"nav_date":"2026-01-02","nav":15.072,"day_change_pct":0.9579},{"nav_date":"2026-01-01","nav":14.929,"day_change_pct":0.5455},{"nav_date":"2025-12-31","nav":14.848,"day_change_pct":0.9587},{"nav_date":"2025-12-30","nav":14.707,"day_change_pct":-0.5881},{"nav_date":"2025-12-29","nav":14.794,"day_change_pct":-0.6247},{"nav_date":"2025-12-26","nav":14.887,"day_change_pct":-0.6142},{"nav_date":"2025-12-24","nav":14.979,"day_change_pct":-0.399},{"nav_date":"2025-12-23","nav":15.039,"day_change_pct":0.0066},{"nav_date":"2025-12-22","nav":15.038,"day_change_pct":0.6694},{"nav_date":"2025-12-19","nav":14.938,"day_change_pct":0.8643},{"nav_date":"2025-12-18","nav":14.81,"day_change_pct":0.366},{"nav_date":"2025-12-17","nav":14.756,"day_change_pct":-0.7867},{"nav_date":"2025-12-16","nav":14.873,"day_change_pct":-0.701},{"nav_date":"2025-12-15","nav":14.978,"day_change_pct":-0.2398},{"nav_date":"2025-12-12","nav":15.014,"day_change_pct":0.7448},{"nav_date":"2025-12-11","nav":14.903,"day_change_pct":0.7572},{"nav_date":"2025-12-10","nav":14.791,"day_change_pct":-1.0106},{"nav_date":"2025-12-09","nav":14.942,"day_change_pct":-0.3202},{"nav_date":"2025-12-08","nav":14.99,"day_change_pct":-1.7436},{"nav_date":"2025-12-05","nav":15.256,"day_change_pct":0.8195},{"nav_date":"2025-12-04","nav":15.132,"day_change_pct":0.2518},{"nav_date":"2025-12-03","nav":15.094,"day_change_pct":-1.0813},{"nav_date":"2025-12-02","nav":15.259,"day_change_pct":-0.5215},{"nav_date":"2025-12-01","nav":15.339,"day_change_pct":-0.0586},{"nav_date":"2025-11-28","nav":15.348,"day_change_pct":-0.2275},{"nav_date":"2025-11-27","nav":15.383,"day_change_pct":0.2085},{"nav_date":"2025-11-26","nav":15.351,"day_change_pct":1.4473},{"nav_date":"2025-11-25","nav":15.132,"day_change_pct":0.1589},{"nav_date":"2025-11-24","nav":15.108,"day_change_pct":-0.7033},{"nav_date":"2025-11-21","nav":15.215,"day_change_pct":-0.9505},{"nav_date":"2025-11-20","nav":15.361,"day_change_pct":0.6289},{"nav_date":"2025-11-19","nav":15.265,"day_change_pct":0.4541},{"nav_date":"2025-11-18","nav":15.196,"day_change_pct":-0.6538},{"nav_date":"2025-11-17","nav":15.296,"day_change_pct":0.4663},{"nav_date":"2025-11-14","nav":15.225,"day_change_pct":0.3031},{"nav_date":"2025-11-13","nav":15.179,"day_change_pct":0.0066},{"nav_date":"2025-11-12","nav":15.178,"day_change_pct":0.8103},{"nav_date":"2025-11-11","nav":15.056,"day_change_pct":-0.0266},{"nav_date":"2025-11-10","nav":15.06,"day_change_pct":0.3799},{"nav_date":"2025-11-07","nav":15.003,"day_change_pct":0.644},{"nav_date":"2025-11-06","nav":14.907,"day_change_pct":-0.8316},{"nav_date":"2025-11-04","nav":15.032,"day_change_pct":-0.4108},{"nav_date":"2025-11-03","nav":15.094,"day_change_pct":0.5194},{"nav_date":"2025-10-31","nav":15.016,"day_change_pct":-0.5826},{"nav_date":"2025-10-30","nav":15.104,"day_change_pct":-0.4022},{"nav_date":"2025-10-29","nav":15.165,"day_change_pct":0.2777},{"nav_date":"2025-10-28","nav":15.123,"day_change_pct":-0.4017},{"nav_date":"2025-10-27","nav":15.184,"day_change_pct":0.3503},{"nav_date":"2025-10-24","nav":15.131,"day_change_pct":-0.2242},{"nav_date":"2025-10-23","nav":15.165,"day_change_pct":-0.4399},{"nav_date":"2025-10-20","nav":15.232,"day_change_pct":0.2765},{"nav_date":"2025-10-17","nav":15.19,"day_change_pct":0.2706},{"nav_date":"2025-10-16","nav":15.149,"day_change_pct":0.4442},{"nav_date":"2025-10-15","nav":15.082,"day_change_pct":1.5828},{"nav_date":"2025-10-14","nav":14.847,"day_change_pct":-0.4092},{"nav_date":"2025-10-13","nav":14.908,"day_change_pct":0.3365},{"nav_date":"2025-10-10","nav":14.858,"day_change_pct":0.3106},{"nav_date":"2025-10-09","nav":14.812,"day_change_pct":0.968},{"nav_date":"2025-10-08","nav":14.67,"day_change_pct":-0.4073},{"nav_date":"2025-10-07","nav":14.73,"day_change_pct":0.4227},{"nav_date":"2025-10-06","nav":14.668,"day_change_pct":1.5508},{"nav_date":"2025-10-03","nav":14.444,"day_change_pct":0.3474},{"nav_date":"2025-10-01","nav":14.394,"day_change_pct":0.968},{"nav_date":"2025-09-30","nav":14.256,"day_change_pct":-0.1331},{"nav_date":"2025-09-29","nav":14.275,"day_change_pct":0.1895},{"nav_date":"2025-09-26","nav":14.248,"day_change_pct":-1.6022},{"nav_date":"2025-09-25","nav":14.48,"day_change_pct":-0.7199},{"nav_date":"2025-09-24","nav":14.585,"day_change_pct":-0.7418},{"nav_date":"2025-09-23","nav":14.694,"day_change_pct":-0.5078},{"nav_date":"2025-09-22","nav":14.769,"day_change_pct":-0.0947},{"nav_date":"2025-09-19","nav":14.783,"day_change_pct":-0.4244},{"nav_date":"2025-09-18","nav":14.846,"day_change_pct":0.4194},{"nav_date":"2025-09-17","nav":14.784,"day_change_pct":0.0474},{"nav_date":"2025-09-16","nav":14.777,"day_change_pct":0.435},{"nav_date":"2025-09-15","nav":14.713,"day_change_pct":0.1293},{"nav_date":"2025-09-12","nav":14.694,"day_change_pct":0.8995}],"total":800,"page":1,"page_size":250}