Mirae Asset Silver ETF
Mirae Asset Mutual Fund₹221.1576
-0.78%
Mirae Asset Silver ETF is an AMFI-listed mutual fund scheme from Mirae Asset Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF769K01KG6). As of 2026-09-17, its NAV is ₹221.1576 (-0.78% from the previous day). Full daily NAV history since 2023-06-12 is available below, along with a free JSON API.
Fund details
Scheme Code
151779
Category
(Other) Index Funds/ETFs
Plan
Unknown
Option
Other
ISIN
INF769K01KG6
ISIN (Reinvest)
—
Launch Date
2023-05-29
NFO Closed
2023-06-06
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| Mirae Asset Silver ETF | 2026-09-17 | ₹221.1576 | -0.78% |
| Mirae Asset Silver ETF | 2026-09-16 | ₹222.8968 | +1.62% |
| Mirae Asset Silver ETF | 2026-09-15 | ₹219.3332 | -0.78% |
| Mirae Asset Silver ETF | 2026-09-11 | ₹221.0597 | -2.59% |
| Mirae Asset Silver ETF | 2026-09-10 | ₹226.9264 | +0.11% |
| Mirae Asset Silver ETF | 2026-09-09 | ₹226.6679 | +0.56% |
| Mirae Asset Silver ETF | 2026-09-08 | ₹225.4021 | +0.67% |
| Mirae Asset Silver ETF | 2026-09-07 | ₹223.8935 | -1.44% |
| Mirae Asset Silver ETF | 2026-09-04 | ₹227.1672 | +1.39% |
| Mirae Asset Silver ETF | 2026-09-03 | ₹224.0634 | +1.89% |
| Mirae Asset Silver ETF | 2026-09-02 | ₹219.8971 | -1.38% |
| Mirae Asset Silver ETF | 2026-09-01 | ₹222.9722 | -2.38% |
| Mirae Asset Silver ETF | 2026-08-31 | ₹228.4102 | -2.82% |
| Mirae Asset Silver ETF | 2026-08-28 | ₹235.0333 | +1.83% |
| Mirae Asset Silver ETF | 2026-08-27 | ₹230.7982 | -1.40% |
| Mirae Asset Silver ETF | 2026-08-26 | ₹234.0696 | +0.39% |
| Mirae Asset Silver ETF | 2026-08-25 | ₹233.1706 | -1.42% |
| Mirae Asset Silver ETF | 2026-08-24 | ₹236.5259 | -0.01% |
| Mirae Asset Silver ETF | 2026-08-21 | ₹236.5584 | +3.00% |
| Mirae Asset Silver ETF | 2026-08-20 | ₹229.6685 | +3.98% |
| Mirae Asset Silver ETF | 2026-08-19 | ₹220.8840 | -2.03% |
| Mirae Asset Silver ETF | 2026-08-18 | ₹225.4631 | -0.90% |
| Mirae Asset Silver ETF | 2026-08-17 | ₹227.5036 | +0.99% |
| Mirae Asset Silver ETF | 2026-08-14 | ₹225.2774 | -0.31% |
| Mirae Asset Silver ETF | 2026-08-13 | ₹225.9698 | -1.56% |
| Mirae Asset Silver ETF | 2026-08-12 | ₹229.5439 | +1.15% |
| Mirae Asset Silver ETF | 2026-08-11 | ₹226.9446 | +1.24% |
| Mirae Asset Silver ETF | 2026-08-10 | ₹224.1553 | +0.05% |
| Mirae Asset Silver ETF | 2026-08-07 | ₹224.0523 | +2.83% |
| Mirae Asset Silver ETF | 2026-08-06 | ₹217.8930 | +0.59% |
| Mirae Asset Silver ETF | 2026-08-05 | ₹216.6133 | +2.62% |
| Mirae Asset Silver ETF | 2026-08-04 | ₹211.0814 | +0.26% |
| Mirae Asset Silver ETF | 2026-08-03 | ₹210.5410 | -0.05% |
| Mirae Asset Silver ETF | 2026-07-31 | ₹210.6483 | -0.38% |
| Mirae Asset Silver ETF | 2026-07-30 | ₹211.4518 | +0.52% |
| Mirae Asset Silver ETF | 2026-07-29 | ₹210.3641 | +0.07% |
| Mirae Asset Silver ETF | 2026-07-28 | ₹210.2210 | -2.98% |
| Mirae Asset Silver ETF | 2026-07-27 | ₹216.6776 | +0.67% |
| Mirae Asset Silver ETF | 2026-07-24 | ₹215.2344 | +0.05% |
| Mirae Asset Silver ETF | 2026-07-23 | ₹215.1344 | -1.04% |
| Mirae Asset Silver ETF | 2026-07-22 | ₹217.3995 | +0.63% |
| Mirae Asset Silver ETF | 2026-07-21 | ₹216.0379 | +1.85% |
| Mirae Asset Silver ETF | 2026-07-20 | ₹212.1116 | +1.69% |
| Mirae Asset Silver ETF | 2026-07-17 | ₹208.5921 | -1.00% |
| Mirae Asset Silver ETF | 2026-07-16 | ₹210.7009 | -0.98% |
| Mirae Asset Silver ETF | 2026-07-15 | ₹212.7957 | +0.40% |
| Mirae Asset Silver ETF | 2026-07-14 | ₹211.9557 | +0.40% |
| Mirae Asset Silver ETF | 2026-07-13 | ₹211.1101 | -0.94% |
| Mirae Asset Silver ETF | 2026-07-10 | ₹213.1036 | -1.43% |
| Mirae Asset Silver ETF | 2026-07-09 | ₹216.1900 | +0.82% |