{"fund_details":{"scheme_code":151779,"scheme_name":"Mirae Asset Silver ETF","fund_house":"Mirae Asset Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF769K01KG6","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":221.1576,"day_change_pct":-0.7803},{"nav_date":"2026-09-16","nav":222.8968,"day_change_pct":1.6247},{"nav_date":"2026-09-15","nav":219.3332,"day_change_pct":-0.781},{"nav_date":"2026-09-11","nav":221.0597,"day_change_pct":-2.5853},{"nav_date":"2026-09-10","nav":226.9264,"day_change_pct":0.114},{"nav_date":"2026-09-09","nav":226.6679,"day_change_pct":0.5616},{"nav_date":"2026-09-08","nav":225.4021,"day_change_pct":0.6738},{"nav_date":"2026-09-07","nav":223.8935,"day_change_pct":-1.4411},{"nav_date":"2026-09-04","nav":227.1672,"day_change_pct":1.3852},{"nav_date":"2026-09-03","nav":224.0634,"day_change_pct":1.8947},{"nav_date":"2026-09-02","nav":219.8971,"day_change_pct":-1.3791},{"nav_date":"2026-09-01","nav":222.9722,"day_change_pct":-2.3808},{"nav_date":"2026-08-31","nav":228.4102,"day_change_pct":-2.8179},{"nav_date":"2026-08-28","nav":235.0333,"day_change_pct":1.835},{"nav_date":"2026-08-27","nav":230.7982,"day_change_pct":-1.3976},{"nav_date":"2026-08-26","nav":234.0696,"day_change_pct":0.3856},{"nav_date":"2026-08-25","nav":233.1706,"day_change_pct":-1.4186},{"nav_date":"2026-08-24","nav":236.5259,"day_change_pct":-0.0137},{"nav_date":"2026-08-21","nav":236.5584,"day_change_pct":2.9999},{"nav_date":"2026-08-20","nav":229.6685,"day_change_pct":3.977},{"nav_date":"2026-08-19","nav":220.884,"day_change_pct":-2.031},{"nav_date":"2026-08-18","nav":225.4631,"day_change_pct":-0.8969},{"nav_date":"2026-08-17","nav":227.5036,"day_change_pct":0.9882},{"nav_date":"2026-08-14","nav":225.2774,"day_change_pct":-0.3064},{"nav_date":"2026-08-13","nav":225.9698,"day_change_pct":-1.557},{"nav_date":"2026-08-12","nav":229.5439,"day_change_pct":1.1453},{"nav_date":"2026-08-11","nav":226.9446,"day_change_pct":1.2444},{"nav_date":"2026-08-10","nav":224.1553,"day_change_pct":0.046},{"nav_date":"2026-08-07","nav":224.0523,"day_change_pct":2.8268},{"nav_date":"2026-08-06","nav":217.893,"day_change_pct":0.5908},{"nav_date":"2026-08-05","nav":216.6133,"day_change_pct":2.6207},{"nav_date":"2026-08-04","nav":211.0814,"day_change_pct":0.2567},{"nav_date":"2026-08-03","nav":210.541,"day_change_pct":-0.0509},{"nav_date":"2026-07-31","nav":210.6483,"day_change_pct":-0.38},{"nav_date":"2026-07-30","nav":211.4518,"day_change_pct":0.5171},{"nav_date":"2026-07-29","nav":210.3641,"day_change_pct":0.0681},{"nav_date":"2026-07-28","nav":210.221,"day_change_pct":-2.9798},{"nav_date":"2026-07-27","nav":216.6776,"day_change_pct":0.6705},{"nav_date":"2026-07-24","nav":215.2344,"day_change_pct":0.0465},{"nav_date":"2026-07-23","nav":215.1344,"day_change_pct":-1.0419},{"nav_date":"2026-07-22","nav":217.3995,"day_change_pct":0.6303},{"nav_date":"2026-07-21","nav":216.0379,"day_change_pct":1.8511},{"nav_date":"2026-07-20","nav":212.1116,"day_change_pct":1.6873},{"nav_date":"2026-07-17","nav":208.5921,"day_change_pct":-1.0009},{"nav_date":"2026-07-16","nav":210.7009,"day_change_pct":-0.9844},{"nav_date":"2026-07-15","nav":212.7957,"day_change_pct":0.3963},{"nav_date":"2026-07-14","nav":211.9557,"day_change_pct":0.4005},{"nav_date":"2026-07-13","nav":211.1101,"day_change_pct":-0.9355},{"nav_date":"2026-07-10","nav":213.1036,"day_change_pct":-1.4276},{"nav_date":"2026-07-09","nav":216.19,"day_change_pct":0.8246},{"nav_date":"2026-07-08","nav":214.4218,"day_change_pct":-2.56},{"nav_date":"2026-07-07","nav":220.0552,"day_change_pct":-2.2157},{"nav_date":"2026-07-06","nav":225.0415,"day_change_pct":-0.2207},{"nav_date":"2026-07-03","nav":225.5392,"day_change_pct":2.1724},{"nav_date":"2026-07-02","nav":220.7437,"day_change_pct":2.2153},{"nav_date":"2026-07-01","nav":215.9596,"day_change_pct":-0.6917},{"nav_date":"2026-06-30","nav":217.4638,"day_change_pct":2.5763},{"nav_date":"2026-06-29","nav":212.002,"day_change_pct":0.295},{"nav_date":"2026-06-25","nav":211.3785,"day_change_pct":-2.2266},{"nav_date":"2026-06-24","nav":216.1922,"day_change_pct":-1.6064},{"nav_date":"2026-06-23","nav":219.7219,"day_change_pct":-4.2602},{"nav_date":"2026-06-22","nav":229.499,"day_change_pct":2.5188},{"nav_date":"2026-06-19","nav":223.8603,"day_change_pct":-3.8651},{"nav_date":"2026-06-18","nav":232.8607,"day_change_pct":-2.4775},{"nav_date":"2026-06-17","nav":238.7765,"day_change_pct":-0.6927},{"nav_date":"2026-06-16","nav":240.4421,"day_change_pct":-0.7804},{"nav_date":"2026-06-15","nav":242.3333,"day_change_pct":4.0705},{"nav_date":"2026-06-12","nav":232.8549,"day_change_pct":3.3951},{"nav_date":"2026-06-11","nav":225.2088,"day_change_pct":-0.176},{"nav_date":"2026-06-10","nav":225.6059,"day_change_pct":-4.8132},{"nav_date":"2026-06-09","nav":237.0138,"day_change_pct":1.641},{"nav_date":"2026-06-08","nav":233.1871,"day_change_pct":-5.9513},{"nav_date":"2026-06-05","nav":247.943,"day_change_pct":-1.183},{"nav_date":"2026-06-04","nav":250.9114,"day_change_pct":-0.6334},{"nav_date":"2026-06-03","nav":252.5107,"day_change_pct":-1.3231},{"nav_date":"2026-06-02","nav":255.8965,"day_change_pct":0.7628},{"nav_date":"2026-06-01","nav":253.9592,"day_change_pct":0.0296},{"nav_date":"2026-05-29","nav":253.8841,"day_change_pct":0.9163},{"nav_date":"2026-05-27","nav":251.5788,"day_change_pct":-2.049},{"nav_date":"2026-05-26","nav":256.8414,"day_change_pct":-1.5807},{"nav_date":"2026-05-25","nav":260.9665,"day_change_pct":1.6724},{"nav_date":"2026-05-22","nav":256.6738,"day_change_pct":0.5451},{"nav_date":"2026-05-21","nav":255.2823,"day_change_pct":-1.0521},{"nav_date":"2026-05-20","nav":257.9968,"day_change_pct":-0.2489},{"nav_date":"2026-05-19","nav":258.6405,"day_change_pct":0.0815},{"nav_date":"2026-05-18","nav":258.4299,"day_change_pct":-0.0114},{"nav_date":"2026-05-15","nav":258.4593,"day_change_pct":-6.5198},{"nav_date":"2026-05-14","nav":276.4856,"day_change_pct":-0.1198},{"nav_date":"2026-05-13","nav":276.8173,"day_change_pct":8.4109},{"nav_date":"2026-05-12","nav":255.3408,"day_change_pct":3.3922},{"nav_date":"2026-05-11","nav":246.9634,"day_change_pct":0.1901},{"nav_date":"2026-05-08","nav":246.4949,"day_change_pct":0.1939},{"nav_date":"2026-05-07","nav":246.0179,"day_change_pct":2.2404},{"nav_date":"2026-05-06","nav":240.6269,"day_change_pct":3.6278},{"nav_date":"2026-05-05","nav":232.2031,"day_change_pct":0.2314},{"nav_date":"2026-05-04","nav":231.667,"day_change_pct":0.0043},{"nav_date":"2026-04-30","nav":231.6571,"day_change_pct":1.414},{"nav_date":"2026-04-29","nav":228.4272,"day_change_pct":-0.4531},{"nav_date":"2026-04-28","nav":229.467,"day_change_pct":-2.5492},{"nav_date":"2026-04-27","nav":235.4695,"day_change_pct":1.1601},{"nav_date":"2026-04-24","nav":232.7692,"day_change_pct":0.3314},{"nav_date":"2026-04-23","nav":232.0003,"day_change_pct":-3.2483},{"nav_date":"2026-04-22","nav":239.7895,"day_change_pct":-0.8837},{"nav_date":"2026-04-21","nav":241.9274,"day_change_pct":0.0767},{"nav_date":"2026-04-20","nav":241.742,"day_change_pct":0.1596},{"nav_date":"2026-04-17","nav":241.3569,"day_change_pct":-0.2749},{"nav_date":"2026-04-16","nav":242.0223,"day_change_pct":0.8186},{"nav_date":"2026-04-15","nav":240.0572,"day_change_pct":4.9025},{"nav_date":"2026-04-13","nav":228.8385,"day_change_pct":-1.2133},{"nav_date":"2026-04-10","nav":231.6492,"day_change_pct":1.5676},{"nav_date":"2026-04-09","nav":228.0739,"day_change_pct":-2.8262},{"nav_date":"2026-04-08","nav":234.7071,"day_change_pct":5.193},{"nav_date":"2026-04-07","nav":223.1204,"day_change_pct":-1.3039},{"nav_date":"2026-04-06","nav":226.068,"day_change_pct":2.6932},{"nav_date":"2026-04-02","nav":220.1393,"day_change_pct":-4.8394},{"nav_date":"2026-04-01","nav":231.3345,"day_change_pct":2.1023},{"nav_date":"2026-03-31","nav":226.5712,"day_change_pct":2.3782},{"nav_date":"2026-03-30","nav":221.308,"day_change_pct":3.1624},{"nav_date":"2026-03-27","nav":214.524,"day_change_pct":-5.25},{"nav_date":"2026-03-25","nav":226.4105,"day_change_pct":4.27},{"nav_date":"2026-03-24","nav":217.1386,"day_change_pct":6.9034},{"nav_date":"2026-03-23","nav":203.1167,"day_change_pct":-8.8735},{"nav_date":"2026-03-20","nav":222.8953,"day_change_pct":0.1903},{"nav_date":"2026-03-19","nav":222.4719,"day_change_pct":-7.5271},{"nav_date":"2026-03-18","nav":240.5806,"day_change_pct":-1.2505},{"nav_date":"2026-03-17","nav":243.6272,"day_change_pct":3.036},{"nav_date":"2026-03-16","nav":236.4486,"day_change_pct":-5.8877},{"nav_date":"2026-03-13","nav":251.2408,"day_change_pct":-3.0467},{"nav_date":"2026-03-12","nav":259.1358,"day_change_pct":0.942},{"nav_date":"2026-03-11","nav":256.7174,"day_change_pct":-1.465},{"nav_date":"2026-03-10","nav":260.5343,"day_change_pct":3.3534},{"nav_date":"2026-03-09","nav":252.0811,"day_change_pct":0.1153},{"nav_date":"2026-03-06","nav":251.7907,"day_change_pct":-0.6528},{"nav_date":"2026-03-05","nav":253.4452,"day_change_pct":-5.9252},{"nav_date":"2026-03-04","nav":269.4083,"day_change_pct":-3.538},{"nav_date":"2026-03-02","nav":279.2897,"day_change_pct":8.7434},{"nav_date":"2026-02-27","nav":256.8337,"day_change_pct":2.1667},{"nav_date":"2026-02-26","nav":251.3868,"day_change_pct":-2.3362},{"nav_date":"2026-02-25","nav":257.4002,"day_change_pct":0.5175},{"nav_date":"2026-02-24","nav":256.075,"day_change_pct":0.0574},{"nav_date":"2026-02-23","nav":255.9281,"day_change_pct":5.9164},{"nav_date":"2026-02-20","nav":241.6322,"day_change_pct":2.1902},{"nav_date":"2026-02-19","nav":236.4535,"day_change_pct":3.1627},{"nav_date":"2026-02-18","nav":229.2045,"day_change_pct":1.2591},{"nav_date":"2026-02-17","nav":226.3544,"day_change_pct":-2.972},{"nav_date":"2026-02-16","nav":233.2877,"day_change_pct":-1.8885},{"nav_date":"2026-02-13","nav":237.7781,"day_change_pct":-5.2087},{"nav_date":"2026-02-12","nav":250.8438,"day_change_pct":-1.2339},{"nav_date":"2026-02-11","nav":253.9776,"day_change_pct":1.4571},{"nav_date":"2026-02-10","nav":250.3301,"day_change_pct":2.5008},{"nav_date":"2026-02-09","nav":244.2225,"day_change_pct":4.6527},{"nav_date":"2026-02-06","nav":233.3648,"day_change_pct":-3.8371},{"nav_date":"2026-02-05","nav":242.6765,"day_change_pct":-10.9054},{"nav_date":"2026-02-04","nav":272.3808,"day_change_pct":6.5137},{"nav_date":"2026-02-03","nav":255.7238,"day_change_pct":5.7333},{"nav_date":"2026-02-02","nav":241.8573,"day_change_pct":-5.7435},{"nav_date":"2026-02-01","nav":256.5948,"day_change_pct":-20.0193},{"nav_date":"2026-01-30","nav":320.821,"day_change_pct":-12.1711},{"nav_date":"2026-01-29","nav":365.2794,"day_change_pct":5.6741},{"nav_date":"2026-01-28","nav":345.6659,"day_change_pct":4.0119},{"nav_date":"2026-01-27","nav":332.333,"day_change_pct":9.0566},{"nav_date":"2026-01-23","nav":304.7344,"day_change_pct":7.1653},{"nav_date":"2026-01-22","nav":284.3593,"day_change_pct":-6.3407},{"nav_date":"2026-01-21","nav":303.6103,"day_change_pct":2.3612},{"nav_date":"2026-01-20","nav":296.6067,"day_change_pct":5.2994},{"nav_date":"2026-01-19","nav":281.6793,"day_change_pct":2.9949},{"nav_date":"2026-01-16","nav":273.4887,"day_change_pct":1.6202},{"nav_date":"2026-01-14","nav":269.1282,"day_change_pct":6.3286},{"nav_date":"2026-01-13","nav":253.1098,"day_change_pct":2.2035},{"nav_date":"2026-01-12","nav":247.6527,"day_change_pct":5.7482},{"nav_date":"2026-01-09","nav":234.191,"day_change_pct":2.7316},{"nav_date":"2026-01-08","nav":227.964,"day_change_pct":-4.2546},{"nav_date":"2026-01-07","nav":238.094,"day_change_pct":1.7978},{"nav_date":"2026-01-06","nav":233.8892,"day_change_pct":1.4818},{"nav_date":"2026-01-05","nav":230.4741,"day_change_pct":2.3439},{"nav_date":"2026-01-02","nav":225.1958,"day_change_pct":2.0933},{"nav_date":"2026-01-01","nav":220.5785,"day_change_pct":-0.6804},{"nav_date":"2025-12-31","nav":222.0897,"day_change_pct":-0.7395},{"nav_date":"2025-12-30","nav":223.7442,"day_change_pct":-0.8951},{"nav_date":"2025-12-29","nav":225.765,"day_change_pct":1.8695},{"nav_date":"2025-12-26","nav":221.6218,"day_change_pct":4.468},{"nav_date":"2025-12-24","nav":212.1432,"day_change_pct":4.1054},{"nav_date":"2025-12-23","nav":203.7773,"day_change_pct":1.0213},{"nav_date":"2025-12-22","nav":201.7171,"day_change_pct":3.885},{"nav_date":"2025-12-19","nav":194.1735,"day_change_pct":-0.0808},{"nav_date":"2025-12-18","nav":194.3306,"day_change_pct":0.2164},{"nav_date":"2025-12-17","nav":193.9109,"day_change_pct":3.8715},{"nav_date":"2025-12-16","nav":186.6834,"day_change_pct":-0.4686},{"nav_date":"2025-12-15","nav":187.5623,"day_change_pct":-0.3287},{"nav_date":"2025-12-12","nav":188.1809,"day_change_pct":2.847},{"nav_date":"2025-12-11","nav":182.9717,"day_change_pct":1.748},{"nav_date":"2025-12-10","nav":179.8283,"day_change_pct":3.4095},{"nav_date":"2025-12-09","nav":173.8992,"day_change_pct":0.0073},{"nav_date":"2025-12-08","nav":173.8865,"day_change_pct":0.333},{"nav_date":"2025-12-05","nav":173.3094,"day_change_pct":1.4958},{"nav_date":"2025-12-04","nav":170.7552,"day_change_pct":-1.3513},{"nav_date":"2025-12-03","nav":173.0942,"day_change_pct":2.1412},{"nav_date":"2025-12-02","nav":169.4656,"day_change_pct":-0.6434},{"nav_date":"2025-12-01","nav":170.563,"day_change_pct":6.7405},{"nav_date":"2025-11-28","nav":159.7922,"day_change_pct":1.0746},{"nav_date":"2025-11-27","nav":158.0933,"day_change_pct":2.1698},{"nav_date":"2025-11-26","nav":154.7358,"day_change_pct":1.7562},{"nav_date":"2025-11-25","nav":152.0652,"day_change_pct":1.7352},{"nav_date":"2025-11-24","nav":149.4716,"day_change_pct":1.4918},{"nav_date":"2025-11-21","nav":147.2746,"day_change_pct":-2.3913},{"nav_date":"2025-11-20","nav":150.8826,"day_change_pct":-2.0849},{"nav_date":"2025-11-19","nav":154.0954,"day_change_pct":2.9275},{"nav_date":"2025-11-18","nav":149.7126,"day_change_pct":-1.2241},{"nav_date":"2025-11-17","nav":151.5679,"day_change_pct":-2.7777},{"nav_date":"2025-11-14","nav":155.8983,"day_change_pct":-2.2633},{"nav_date":"2025-11-13","nav":159.5085,"day_change_pct":4.5709},{"nav_date":"2025-11-12","nav":152.5362,"day_change_pct":1.459},{"nav_date":"2025-11-11","nav":150.3427,"day_change_pct":1.7287},{"nav_date":"2025-11-10","nav":147.7879,"day_change_pct":2.0328},{"nav_date":"2025-11-07","nav":144.8435,"day_change_pct":0.3833},{"nav_date":"2025-11-06","nav":144.2905,"day_change_pct":1.2905},{"nav_date":"2025-11-04","nav":142.4522,"day_change_pct":-1.894},{"nav_date":"2025-11-03","nav":145.2024,"day_change_pct":0.0089},{"nav_date":"2025-10-31","nav":145.1895,"day_change_pct":1.573},{"nav_date":"2025-10-30","nav":142.9411,"day_change_pct":-0.4333},{"nav_date":"2025-10-29","nav":143.5632,"day_change_pct":3.4342},{"nav_date":"2025-10-28","nav":138.7966,"day_change_pct":-2.6533},{"nav_date":"2025-10-27","nav":142.5797,"day_change_pct":-1.2155},{"nav_date":"2025-10-24","nav":144.3341,"day_change_pct":-2.2556},{"nav_date":"2025-10-23","nav":147.6649,"day_change_pct":-4.5367},{"nav_date":"2025-10-20","nav":154.6823,"day_change_pct":-6.9224},{"nav_date":"2025-10-17","nav":166.1863,"day_change_pct":0.9249},{"nav_date":"2025-10-16","nav":164.6633,"day_change_pct":-3.3711},{"nav_date":"2025-10-15","nav":170.4079,"day_change_pct":-1.4828},{"nav_date":"2025-10-14","nav":172.9727,"day_change_pct":3.9526},{"nav_date":"2025-10-13","nav":166.3957,"day_change_pct":5.1043},{"nav_date":"2025-10-10","nav":158.3149,"day_change_pct":2.6753},{"nav_date":"2025-10-09","nav":154.1898,"day_change_pct":3.4038},{"nav_date":"2025-10-08","nav":149.1142,"day_change_pct":2.3234},{"nav_date":"2025-10-07","nav":145.7283,"day_change_pct":0.2766},{"nav_date":"2025-10-06","nav":145.3263,"day_change_pct":2.514},{"nav_date":"2025-10-03","nav":141.7624,"day_change_pct":0.1478},{"nav_date":"2025-10-01","nav":141.5532,"day_change_pct":2.0566},{"nav_date":"2025-09-30","nav":138.7007,"day_change_pct":-1.3483},{"nav_date":"2025-09-29","nav":140.5964,"day_change_pct":4.1283},{"nav_date":"2025-09-26","nav":135.0223,"day_change_pct":0.5876},{"nav_date":"2025-09-25","nav":134.2335,"day_change_pct":2.2283},{"nav_date":"2025-09-24","nav":131.3076,"day_change_pct":-0.5408},{"nav_date":"2025-09-23","nav":132.0216,"day_change_pct":1.6679},{"nav_date":"2025-09-22","nav":129.8557,"day_change_pct":3.6054},{"nav_date":"2025-09-19","nav":125.3368,"day_change_pct":0.7858},{"nav_date":"2025-09-18","nav":124.3596,"day_change_pct":1.1739},{"nav_date":"2025-09-17","nav":122.9167,"day_change_pct":-2.6667},{"nav_date":"2025-09-16","nav":126.2843,"day_change_pct":1.0464},{"nav_date":"2025-09-15","nav":124.9766,"day_change_pct":-0.3453}],"total":809,"page":1,"page_size":250}