SBI BSE Sensex Index Fund - Direct Plan - Growth
SBI Mutual Fund₹12.2692
-0.03%
SBI BSE Sensex Index Fund - Direct Plan - Growth is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA16Y4). As of 2026-09-17, its NAV is ₹12.2692 (-0.03% from the previous day). Full daily NAV history since 2023-05-31 is available below, along with a free JSON API.
Fund details
Scheme Code
151769
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF200KA16Y4
ISIN (Reinvest)
—
Launch Date
2023-05-18
NFO Closed
2023-05-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-17 | ₹12.2692 | -0.03% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-16 | ₹12.2729 | +0.45% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-15 | ₹12.2181 | -1.04% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-11 | ₹12.3466 | -0.16% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-10 | ₹12.3666 | +0.18% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-09 | ₹12.3439 | -1.07% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-08 | ₹12.4780 | -0.73% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-07 | ₹12.5696 | -0.50% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-04 | ₹12.6329 | +0.47% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-03 | ₹12.5732 | -0.55% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-02 | ₹12.6421 | -0.47% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-09-01 | ₹12.7016 | -0.02% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-31 | ₹12.7038 | -0.40% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-28 | ₹12.7547 | +0.43% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-27 | ₹12.7002 | -0.70% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-26 | ₹12.7892 | -0.24% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-25 | ₹12.8195 | +0.37% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-24 | ₹12.7723 | -0.22% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-21 | ₹12.8008 | +0.00% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-20 | ₹12.8004 | +0.82% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-19 | ₹12.6969 | -0.42% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-18 | ₹12.7507 | -0.63% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-17 | ₹12.8320 | -0.36% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-14 | ₹12.8786 | -0.09% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-13 | ₹12.8903 | +0.15% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-12 | ₹12.8706 | -0.24% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-11 | ₹12.9019 | -0.49% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-10 | ₹12.9660 | +0.05% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-07 | ₹12.9590 | -0.56% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-06 | ₹13.0317 | +0.47% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-05 | ₹12.9703 | +0.19% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-04 | ₹12.9454 | -0.27% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-08-03 | ₹12.9800 | +0.79% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-31 | ₹12.8788 | +0.21% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-30 | ₹12.8515 | +0.35% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-29 | ₹12.8067 | +1.15% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-28 | ₹12.6609 | -0.09% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-27 | ₹12.6724 | +1.01% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-24 | ₹12.5454 | -0.35% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-23 | ₹12.5897 | -0.47% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-22 | ₹12.6494 | -0.92% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-21 | ₹12.7668 | -0.31% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-20 | ₹12.8060 | -0.57% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-17 | ₹12.8789 | +1.26% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-16 | ₹12.7183 | +0.00% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-15 | ₹12.7181 | +0.18% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-14 | ₹12.6951 | -0.72% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-13 | ₹12.7874 | +0.06% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-10 | ₹12.7799 | +1.08% |
| SBI BSE Sensex Index Fund - Direct Plan - Growth | 2026-07-09 | ₹12.6438 | +0.32% |