{"fund_details":{"scheme_code":151769,"scheme_name":"SBI BSE Sensex Index Fund - Direct Plan - Growth","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200KA16Y4","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.2692,"day_change_pct":-0.0301},{"nav_date":"2026-09-16","nav":12.2729,"day_change_pct":0.4485},{"nav_date":"2026-09-15","nav":12.2181,"day_change_pct":-1.0408},{"nav_date":"2026-09-11","nav":12.3466,"day_change_pct":-0.1617},{"nav_date":"2026-09-10","nav":12.3666,"day_change_pct":0.1839},{"nav_date":"2026-09-09","nav":12.3439,"day_change_pct":-1.0747},{"nav_date":"2026-09-08","nav":12.478,"day_change_pct":-0.7287},{"nav_date":"2026-09-07","nav":12.5696,"day_change_pct":-0.5011},{"nav_date":"2026-09-04","nav":12.6329,"day_change_pct":0.4748},{"nav_date":"2026-09-03","nav":12.5732,"day_change_pct":-0.545},{"nav_date":"2026-09-02","nav":12.6421,"day_change_pct":-0.4684},{"nav_date":"2026-09-01","nav":12.7016,"day_change_pct":-0.0173},{"nav_date":"2026-08-31","nav":12.7038,"day_change_pct":-0.3991},{"nav_date":"2026-08-28","nav":12.7547,"day_change_pct":0.4291},{"nav_date":"2026-08-27","nav":12.7002,"day_change_pct":-0.6959},{"nav_date":"2026-08-26","nav":12.7892,"day_change_pct":-0.2364},{"nav_date":"2026-08-25","nav":12.8195,"day_change_pct":0.3695},{"nav_date":"2026-08-24","nav":12.7723,"day_change_pct":-0.2226},{"nav_date":"2026-08-21","nav":12.8008,"day_change_pct":0.0031},{"nav_date":"2026-08-20","nav":12.8004,"day_change_pct":0.8152},{"nav_date":"2026-08-19","nav":12.6969,"day_change_pct":-0.4219},{"nav_date":"2026-08-18","nav":12.7507,"day_change_pct":-0.6336},{"nav_date":"2026-08-17","nav":12.832,"day_change_pct":-0.3618},{"nav_date":"2026-08-14","nav":12.8786,"day_change_pct":-0.0908},{"nav_date":"2026-08-13","nav":12.8903,"day_change_pct":0.1531},{"nav_date":"2026-08-12","nav":12.8706,"day_change_pct":-0.2426},{"nav_date":"2026-08-11","nav":12.9019,"day_change_pct":-0.4944},{"nav_date":"2026-08-10","nav":12.966,"day_change_pct":0.054},{"nav_date":"2026-08-07","nav":12.959,"day_change_pct":-0.5579},{"nav_date":"2026-08-06","nav":13.0317,"day_change_pct":0.4734},{"nav_date":"2026-08-05","nav":12.9703,"day_change_pct":0.1923},{"nav_date":"2026-08-04","nav":12.9454,"day_change_pct":-0.2666},{"nav_date":"2026-08-03","nav":12.98,"day_change_pct":0.7858},{"nav_date":"2026-07-31","nav":12.8788,"day_change_pct":0.2124},{"nav_date":"2026-07-30","nav":12.8515,"day_change_pct":0.3498},{"nav_date":"2026-07-29","nav":12.8067,"day_change_pct":1.1516},{"nav_date":"2026-07-28","nav":12.6609,"day_change_pct":-0.0907},{"nav_date":"2026-07-27","nav":12.6724,"day_change_pct":1.0123},{"nav_date":"2026-07-24","nav":12.5454,"day_change_pct":-0.3519},{"nav_date":"2026-07-23","nav":12.5897,"day_change_pct":-0.472},{"nav_date":"2026-07-22","nav":12.6494,"day_change_pct":-0.9196},{"nav_date":"2026-07-21","nav":12.7668,"day_change_pct":-0.3061},{"nav_date":"2026-07-20","nav":12.806,"day_change_pct":-0.566},{"nav_date":"2026-07-17","nav":12.8789,"day_change_pct":1.2627},{"nav_date":"2026-07-16","nav":12.7183,"day_change_pct":0.0016},{"nav_date":"2026-07-15","nav":12.7181,"day_change_pct":0.1812},{"nav_date":"2026-07-14","nav":12.6951,"day_change_pct":-0.7218},{"nav_date":"2026-07-13","nav":12.7874,"day_change_pct":0.0587},{"nav_date":"2026-07-10","nav":12.7799,"day_change_pct":1.0764},{"nav_date":"2026-07-09","nav":12.6438,"day_change_pct":0.3158},{"nav_date":"2026-07-08","nav":12.604,"day_change_pct":-2.1383},{"nav_date":"2026-07-07","nav":12.8794,"day_change_pct":-0.1279},{"nav_date":"2026-07-06","nav":12.8959,"day_change_pct":0.6651},{"nav_date":"2026-07-03","nav":12.8107,"day_change_pct":0.3682},{"nav_date":"2026-07-02","nav":12.7637,"day_change_pct":0.7491},{"nav_date":"2026-07-01","nav":12.6688,"day_change_pct":0.5772},{"nav_date":"2026-06-30","nav":12.5961,"day_change_pct":-0.3063},{"nav_date":"2026-06-29","nav":12.6348,"day_change_pct":-0.4805},{"nav_date":"2026-06-25","nav":12.6958,"day_change_pct":0.1341},{"nav_date":"2026-06-24","nav":12.6788,"day_change_pct":1.0327},{"nav_date":"2026-06-23","nav":12.5492,"day_change_pct":-1.1212},{"nav_date":"2026-06-22","nav":12.6915,"day_change_pct":0.3749},{"nav_date":"2026-06-19","nav":12.6441,"day_change_pct":-0.5678},{"nav_date":"2026-06-18","nav":12.7163,"day_change_pct":0.3282},{"nav_date":"2026-06-17","nav":12.6747,"day_change_pct":0.4502},{"nav_date":"2026-06-16","nav":12.6179,"day_change_pct":0.7112},{"nav_date":"2026-06-15","nav":12.5288,"day_change_pct":0.9703},{"nav_date":"2026-06-12","nav":12.4084,"day_change_pct":2.2968},{"nav_date":"2026-06-11","nav":12.1298,"day_change_pct":-0.2032},{"nav_date":"2026-06-10","nav":12.1545,"day_change_pct":0.0856},{"nav_date":"2026-06-09","nav":12.1441,"day_change_pct":0.5356},{"nav_date":"2026-06-08","nav":12.0794,"day_change_pct":-0.9682},{"nav_date":"2026-06-05","nav":12.1975,"day_change_pct":-0.1114},{"nav_date":"2026-06-04","nav":12.2111,"day_change_pct":0.018},{"nav_date":"2026-06-03","nav":12.2089,"day_change_pct":-0.4062},{"nav_date":"2026-06-02","nav":12.2587,"day_change_pct":0.5133},{"nav_date":"2026-06-01","nav":12.1961,"day_change_pct":-0.6784},{"nav_date":"2026-05-31","nav":12.2794,"day_change_pct":-0.0016},{"nav_date":"2026-05-29","nav":12.2796,"day_change_pct":-1.4368},{"nav_date":"2026-05-27","nav":12.4586,"day_change_pct":-0.1875},{"nav_date":"2026-05-26","nav":12.482,"day_change_pct":-0.6258},{"nav_date":"2026-05-25","nav":12.5606,"day_change_pct":1.4555},{"nav_date":"2026-05-22","nav":12.3804,"day_change_pct":0.3575},{"nav_date":"2026-05-21","nav":12.3363,"day_change_pct":-0.1796},{"nav_date":"2026-05-20","nav":12.3585,"day_change_pct":0.1556},{"nav_date":"2026-05-19","nav":12.3393,"day_change_pct":-0.1521},{"nav_date":"2026-05-18","nav":12.3581,"day_change_pct":0.1004},{"nav_date":"2026-05-15","nav":12.3457,"day_change_pct":-0.1327},{"nav_date":"2026-05-14","nav":12.3621,"day_change_pct":1.0586},{"nav_date":"2026-05-13","nav":12.2326,"day_change_pct":0.0663},{"nav_date":"2026-05-12","nav":12.2245,"day_change_pct":-1.9176},{"nav_date":"2026-05-11","nav":12.4635,"day_change_pct":-1.6997},{"nav_date":"2026-05-08","nav":12.679,"day_change_pct":-0.6644},{"nav_date":"2026-05-07","nav":12.7638,"day_change_pct":-0.1471},{"nav_date":"2026-05-06","nav":12.7826,"day_change_pct":1.2211},{"nav_date":"2026-05-05","nav":12.6284,"day_change_pct":-0.3268},{"nav_date":"2026-05-04","nav":12.6698,"day_change_pct":0.4599},{"nav_date":"2026-04-30","nav":12.6118,"day_change_pct":-0.7523},{"nav_date":"2026-04-29","nav":12.7074,"day_change_pct":0.7916},{"nav_date":"2026-04-28","nav":12.6076,"day_change_pct":-0.5396},{"nav_date":"2026-04-27","nav":12.676,"day_change_pct":0.832},{"nav_date":"2026-04-24","nav":12.5714,"day_change_pct":-1.2598},{"nav_date":"2026-04-23","nav":12.7318,"day_change_pct":-1.0869},{"nav_date":"2026-04-22","nav":12.8717,"day_change_pct":-0.9549},{"nav_date":"2026-04-21","nav":12.9958,"day_change_pct":0.9586},{"nav_date":"2026-04-20","nav":12.8724,"day_change_pct":0.0319},{"nav_date":"2026-04-17","nav":12.8683,"day_change_pct":0.6476},{"nav_date":"2026-04-16","nav":12.7855,"day_change_pct":-0.1577},{"nav_date":"2026-04-15","nav":12.8057,"day_change_pct":1.6438},{"nav_date":"2026-04-13","nav":12.5986,"day_change_pct":-0.9077},{"nav_date":"2026-04-10","nav":12.714,"day_change_pct":1.1979},{"nav_date":"2026-04-09","nav":12.5635,"day_change_pct":-1.2008},{"nav_date":"2026-04-08","nav":12.7162,"day_change_pct":3.9483},{"nav_date":"2026-04-07","nav":12.2332,"day_change_pct":0.6864},{"nav_date":"2026-04-06","nav":12.1498,"day_change_pct":1.0706},{"nav_date":"2026-04-02","nav":12.0211,"day_change_pct":0.2519},{"nav_date":"2026-04-01","nav":11.9909,"day_change_pct":1.629},{"nav_date":"2026-03-31","nav":11.7987,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":11.7987,"day_change_pct":-2.2226},{"nav_date":"2026-03-27","nav":12.0669,"day_change_pct":-2.2448},{"nav_date":"2026-03-25","nav":12.344,"day_change_pct":1.626},{"nav_date":"2026-03-24","nav":12.1465,"day_change_pct":1.8814},{"nav_date":"2026-03-23","nav":11.9222,"day_change_pct":-2.4633},{"nav_date":"2026-03-20","nav":12.2233,"day_change_pct":0.4371},{"nav_date":"2026-03-19","nav":12.1701,"day_change_pct":-3.2522},{"nav_date":"2026-03-18","nav":12.5792,"day_change_pct":0.8312},{"nav_date":"2026-03-17","nav":12.4755,"day_change_pct":0.7511},{"nav_date":"2026-03-16","nav":12.3825,"day_change_pct":1.2552},{"nav_date":"2026-03-13","nav":12.229,"day_change_pct":-1.9334},{"nav_date":"2026-03-12","nav":12.4701,"day_change_pct":-1.0788},{"nav_date":"2026-03-11","nav":12.6061,"day_change_pct":-1.716},{"nav_date":"2026-03-10","nav":12.8262,"day_change_pct":0.8246},{"nav_date":"2026-03-09","nav":12.7213,"day_change_pct":-1.7159},{"nav_date":"2026-03-06","nav":12.9434,"day_change_pct":-1.3641},{"nav_date":"2026-03-05","nav":13.1224,"day_change_pct":1.1368},{"nav_date":"2026-03-04","nav":12.9749,"day_change_pct":-1.3983},{"nav_date":"2026-03-02","nav":13.1589,"day_change_pct":-1.2902},{"nav_date":"2026-02-28","nav":13.3309,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":13.331,"day_change_pct":-1.1691},{"nav_date":"2026-02-26","nav":13.4887,"day_change_pct":-0.0341},{"nav_date":"2026-02-25","nav":13.4933,"day_change_pct":0.0601},{"nav_date":"2026-02-24","nav":13.4852,"day_change_pct":-1.2811},{"nav_date":"2026-02-23","nav":13.6602,"day_change_pct":0.5772},{"nav_date":"2026-02-20","nav":13.5818,"day_change_pct":0.3829},{"nav_date":"2026-02-19","nav":13.53,"day_change_pct":-1.476},{"nav_date":"2026-02-18","nav":13.7327,"day_change_pct":0.3383},{"nav_date":"2026-02-17","nav":13.6864,"day_change_pct":0.2079},{"nav_date":"2026-02-16","nav":13.658,"day_change_pct":0.7837},{"nav_date":"2026-02-13","nav":13.5518,"day_change_pct":-1.2547},{"nav_date":"2026-02-12","nav":13.724,"day_change_pct":-0.6623},{"nav_date":"2026-02-11","nav":13.8155,"day_change_pct":-0.0485},{"nav_date":"2026-02-10","nav":13.8222,"day_change_pct":0.2466},{"nav_date":"2026-02-09","nav":13.7882,"day_change_pct":0.5939},{"nav_date":"2026-02-06","nav":13.7068,"day_change_pct":0.3323},{"nav_date":"2026-02-05","nav":13.6614,"day_change_pct":-0.5894},{"nav_date":"2026-02-04","nav":13.7424,"day_change_pct":0.0932},{"nav_date":"2026-02-03","nav":13.7296,"day_change_pct":2.5332},{"nav_date":"2026-02-02","nav":13.3904,"day_change_pct":-0.7346},{"nav_date":"2026-01-31","nav":13.4895,"day_change_pct":-0.0007},{"nav_date":"2026-01-30","nav":13.4896,"day_change_pct":-0.3597},{"nav_date":"2026-01-29","nav":13.5383,"day_change_pct":0.2688},{"nav_date":"2026-01-28","nav":13.502,"day_change_pct":0.5938},{"nav_date":"2026-01-27","nav":13.4223,"day_change_pct":0.3897},{"nav_date":"2026-01-23","nav":13.3702,"day_change_pct":-0.9365},{"nav_date":"2026-01-22","nav":13.4966,"day_change_pct":0.4854},{"nav_date":"2026-01-21","nav":13.4314,"day_change_pct":-0.3302},{"nav_date":"2026-01-20","nav":13.4759,"day_change_pct":-1.2812},{"nav_date":"2026-01-19","nav":13.6508,"day_change_pct":-0.3889},{"nav_date":"2026-01-16","nav":13.7041,"day_change_pct":0.248},{"nav_date":"2026-01-14","nav":13.6702,"day_change_pct":-0.2939},{"nav_date":"2026-01-13","nav":13.7105,"day_change_pct":-0.2996},{"nav_date":"2026-01-12","nav":13.7517,"day_change_pct":0.3591},{"nav_date":"2026-01-09","nav":13.7025,"day_change_pct":-0.7188},{"nav_date":"2026-01-08","nav":13.8017,"day_change_pct":-0.9182},{"nav_date":"2026-01-07","nav":13.9296,"day_change_pct":-0.1219},{"nav_date":"2026-01-06","nav":13.9466,"day_change_pct":-0.4405},{"nav_date":"2026-01-05","nav":14.0083,"day_change_pct":-0.3776},{"nav_date":"2026-01-02","nav":14.0614,"day_change_pct":0.6716},{"nav_date":"2026-01-01","nav":13.9676,"day_change_pct":-0.0379},{"nav_date":"2025-12-31","nav":13.9729,"day_change_pct":0.6432},{"nav_date":"2025-12-30","nav":13.8836,"day_change_pct":-0.0223},{"nav_date":"2025-12-29","nav":13.8867,"day_change_pct":-0.4259},{"nav_date":"2025-12-26","nav":13.9461,"day_change_pct":-0.4312},{"nav_date":"2025-12-24","nav":14.0065,"day_change_pct":-0.1362},{"nav_date":"2025-12-23","nav":14.0256,"day_change_pct":-0.0506},{"nav_date":"2025-12-22","nav":14.0327,"day_change_pct":0.7488},{"nav_date":"2025-12-19","nav":13.9284,"day_change_pct":0.5247},{"nav_date":"2025-12-18","nav":13.8557,"day_change_pct":-0.093},{"nav_date":"2025-12-17","nav":13.8686,"day_change_pct":-0.1426},{"nav_date":"2025-12-16","nav":13.8884,"day_change_pct":-0.6261},{"nav_date":"2025-12-15","nav":13.9759,"day_change_pct":-0.0658},{"nav_date":"2025-12-12","nav":13.9851,"day_change_pct":0.5298},{"nav_date":"2025-12-11","nav":13.9114,"day_change_pct":0.5043},{"nav_date":"2025-12-10","nav":13.8416,"day_change_pct":-0.3248},{"nav_date":"2025-12-09","nav":13.8867,"day_change_pct":-0.5137},{"nav_date":"2025-12-08","nav":13.9584,"day_change_pct":-0.7127},{"nav_date":"2025-12-05","nav":14.0586,"day_change_pct":0.5234},{"nav_date":"2025-12-04","nav":13.9854,"day_change_pct":0.1855},{"nav_date":"2025-12-03","nav":13.9595,"day_change_pct":-0.0372},{"nav_date":"2025-12-02","nav":13.9647,"day_change_pct":-0.5887},{"nav_date":"2025-12-01","nav":14.0474,"day_change_pct":-0.0761},{"nav_date":"2025-11-30","nav":14.0581,"day_change_pct":-0.0014},{"nav_date":"2025-11-28","nav":14.0583,"day_change_pct":-0.0164},{"nav_date":"2025-11-27","nav":14.0606,"day_change_pct":0.1289},{"nav_date":"2025-11-26","nav":14.0425,"day_change_pct":1.2072},{"nav_date":"2025-11-25","nav":13.875,"day_change_pct":-0.3698},{"nav_date":"2025-11-24","nav":13.9265,"day_change_pct":-0.3905},{"nav_date":"2025-11-21","nav":13.9811,"day_change_pct":-0.4684},{"nav_date":"2025-11-20","nav":14.0469,"day_change_pct":0.5231},{"nav_date":"2025-11-19","nav":13.9738,"day_change_pct":0.6062},{"nav_date":"2025-11-18","nav":13.8896,"day_change_pct":-0.3251},{"nav_date":"2025-11-17","nav":13.9349,"day_change_pct":0.4571},{"nav_date":"2025-11-14","nav":13.8715,"day_change_pct":0.088},{"nav_date":"2025-11-13","nav":13.8593,"day_change_pct":0.0137},{"nav_date":"2025-11-12","nav":13.8574,"day_change_pct":0.6976},{"nav_date":"2025-11-11","nav":13.7614,"day_change_pct":0.4013},{"nav_date":"2025-11-10","nav":13.7064,"day_change_pct":0.4029},{"nav_date":"2025-11-07","nav":13.6514,"day_change_pct":-0.0842},{"nav_date":"2025-11-06","nav":13.6629,"day_change_pct":-0.1783},{"nav_date":"2025-11-04","nav":13.6873,"day_change_pct":-0.6186},{"nav_date":"2025-11-03","nav":13.7725,"day_change_pct":0.0465},{"nav_date":"2025-10-31","nav":13.7661,"day_change_pct":-0.5519},{"nav_date":"2025-10-30","nav":13.8425,"day_change_pct":-0.6973},{"nav_date":"2025-10-29","nav":13.9397,"day_change_pct":0.4352},{"nav_date":"2025-10-28","nav":13.8793,"day_change_pct":-0.1784},{"nav_date":"2025-10-27","nav":13.9041,"day_change_pct":0.7536},{"nav_date":"2025-10-24","nav":13.8001,"day_change_pct":-0.4077},{"nav_date":"2025-10-23","nav":13.8566,"day_change_pct":0.2264},{"nav_date":"2025-10-20","nav":13.8253,"day_change_pct":0.4979},{"nav_date":"2025-10-17","nav":13.7568,"day_change_pct":0.5938},{"nav_date":"2025-10-16","nav":13.6756,"day_change_pct":1.0433},{"nav_date":"2025-10-15","nav":13.5344,"day_change_pct":0.7061},{"nav_date":"2025-10-14","nav":13.4395,"day_change_pct":-0.3611},{"nav_date":"2025-10-13","nav":13.4882,"day_change_pct":-0.2123},{"nav_date":"2025-10-10","nav":13.5169,"day_change_pct":0.3989},{"nav_date":"2025-10-09","nav":13.4632,"day_change_pct":0.4664},{"nav_date":"2025-10-08","nav":13.4007,"day_change_pct":-0.1929},{"nav_date":"2025-10-07","nav":13.4266,"day_change_pct":0.1357},{"nav_date":"2025-10-06","nav":13.4084,"day_change_pct":0.7166},{"nav_date":"2025-10-03","nav":13.313,"day_change_pct":0.2757},{"nav_date":"2025-10-01","nav":13.2764,"day_change_pct":0.8906},{"nav_date":"2025-09-30","nav":13.1592,"day_change_pct":-0.123},{"nav_date":"2025-09-29","nav":13.1754,"day_change_pct":-0.0774},{"nav_date":"2025-09-26","nav":13.1856,"day_change_pct":-0.9049},{"nav_date":"2025-09-25","nav":13.306,"day_change_pct":-0.6785},{"nav_date":"2025-09-24","nav":13.3969,"day_change_pct":-0.4755},{"nav_date":"2025-09-23","nav":13.4609,"day_change_pct":-0.0705},{"nav_date":"2025-09-22","nav":13.4704,"day_change_pct":-0.5662},{"nav_date":"2025-09-19","nav":13.5471,"day_change_pct":-0.4687},{"nav_date":"2025-09-18","nav":13.6109,"day_change_pct":0.3872}],"total":823,"page":1,"page_size":250}