SBI BSE Sensex Index Fund - Regular Plan - IDCW
SBI Mutual Fund₹12.1804
-0.03%
SBI BSE Sensex Index Fund - Regular Plan - IDCW is an AMFI-listed mutual fund scheme from SBI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF200KA14Y9). As of 2026-09-17, its NAV is ₹12.1804 (-0.03% from the previous day). Full daily NAV history since 2023-05-31 is available below, along with a free JSON API.
Fund details
Scheme Code
151766
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
IDCW
ISIN
INF200KA14Y9
ISIN (Reinvest)
INF200KA15Y6
Launch Date
2023-05-18
NFO Closed
2023-05-24
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-17 | ₹12.1804 | -0.03% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-16 | ₹12.1841 | +0.45% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-15 | ₹12.1297 | -1.04% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-11 | ₹12.2576 | -0.16% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-10 | ₹12.2775 | +0.18% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-09 | ₹12.2550 | -1.08% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-08 | ₹12.3882 | -0.73% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-07 | ₹12.4793 | -0.50% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-04 | ₹12.5423 | +0.47% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-03 | ₹12.4831 | -0.55% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-02 | ₹12.5516 | -0.47% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-09-01 | ₹12.6107 | -0.02% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-31 | ₹12.6130 | -0.40% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-28 | ₹12.6637 | +0.43% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-27 | ₹12.6096 | -0.70% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-26 | ₹12.6981 | -0.24% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-25 | ₹12.7283 | +0.37% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-24 | ₹12.6814 | -0.23% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-21 | ₹12.7100 | +0.00% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-20 | ₹12.7096 | +0.81% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-19 | ₹12.6069 | -0.42% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-18 | ₹12.6604 | -0.63% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-17 | ₹12.7412 | -0.36% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-14 | ₹12.7876 | -0.09% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-13 | ₹12.7994 | +0.15% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-12 | ₹12.7799 | -0.24% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-11 | ₹12.8110 | -0.49% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-10 | ₹12.8747 | +0.05% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-07 | ₹12.8681 | -0.56% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-06 | ₹12.9403 | +0.47% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-05 | ₹12.8793 | +0.19% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-04 | ₹12.8547 | -0.27% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-08-03 | ₹12.8892 | +0.78% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-31 | ₹12.7889 | +0.21% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-30 | ₹12.7619 | +0.35% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-29 | ₹12.7174 | +1.15% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-28 | ₹12.5726 | -0.09% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-27 | ₹12.5842 | +1.01% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-24 | ₹12.4582 | -0.35% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-23 | ₹12.5023 | -0.47% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-22 | ₹12.5617 | -0.92% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-21 | ₹12.6784 | -0.31% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-20 | ₹12.7173 | -0.57% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-17 | ₹12.7899 | +1.26% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-16 | ₹12.6305 | +0.00% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-15 | ₹12.6304 | +0.18% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-14 | ₹12.6076 | -0.72% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-13 | ₹12.6994 | +0.06% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-10 | ₹12.6921 | +1.08% |
| SBI BSE Sensex Index Fund - Regular Plan - IDCW | 2026-07-09 | ₹12.5570 | +0.32% |