{"fund_details":{"scheme_code":151766,"scheme_name":"SBI BSE Sensex Index Fund - Regular Plan - IDCW","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200KA14Y9","isin_reinvest":"INF200KA15Y6","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":12.1804,"day_change_pct":-0.0304},{"nav_date":"2026-09-16","nav":12.1841,"day_change_pct":0.4485},{"nav_date":"2026-09-15","nav":12.1297,"day_change_pct":-1.0434},{"nav_date":"2026-09-11","nav":12.2576,"day_change_pct":-0.1621},{"nav_date":"2026-09-10","nav":12.2775,"day_change_pct":0.1836},{"nav_date":"2026-09-09","nav":12.255,"day_change_pct":-1.0752},{"nav_date":"2026-09-08","nav":12.3882,"day_change_pct":-0.73},{"nav_date":"2026-09-07","nav":12.4793,"day_change_pct":-0.5023},{"nav_date":"2026-09-04","nav":12.5423,"day_change_pct":0.4742},{"nav_date":"2026-09-03","nav":12.4831,"day_change_pct":-0.5457},{"nav_date":"2026-09-02","nav":12.5516,"day_change_pct":-0.4686},{"nav_date":"2026-09-01","nav":12.6107,"day_change_pct":-0.0182},{"nav_date":"2026-08-31","nav":12.613,"day_change_pct":-0.4004},{"nav_date":"2026-08-28","nav":12.6637,"day_change_pct":0.429},{"nav_date":"2026-08-27","nav":12.6096,"day_change_pct":-0.697},{"nav_date":"2026-08-26","nav":12.6981,"day_change_pct":-0.2373},{"nav_date":"2026-08-25","nav":12.7283,"day_change_pct":0.3698},{"nav_date":"2026-08-24","nav":12.6814,"day_change_pct":-0.225},{"nav_date":"2026-08-21","nav":12.71,"day_change_pct":0.0031},{"nav_date":"2026-08-20","nav":12.7096,"day_change_pct":0.8146},{"nav_date":"2026-08-19","nav":12.6069,"day_change_pct":-0.4226},{"nav_date":"2026-08-18","nav":12.6604,"day_change_pct":-0.6342},{"nav_date":"2026-08-17","nav":12.7412,"day_change_pct":-0.3629},{"nav_date":"2026-08-14","nav":12.7876,"day_change_pct":-0.0922},{"nav_date":"2026-08-13","nav":12.7994,"day_change_pct":0.1526},{"nav_date":"2026-08-12","nav":12.7799,"day_change_pct":-0.2428},{"nav_date":"2026-08-11","nav":12.811,"day_change_pct":-0.4948},{"nav_date":"2026-08-10","nav":12.8747,"day_change_pct":0.0513},{"nav_date":"2026-08-07","nav":12.8681,"day_change_pct":-0.5579},{"nav_date":"2026-08-06","nav":12.9403,"day_change_pct":0.4736},{"nav_date":"2026-08-05","nav":12.8793,"day_change_pct":0.1914},{"nav_date":"2026-08-04","nav":12.8547,"day_change_pct":-0.2677},{"nav_date":"2026-08-03","nav":12.8892,"day_change_pct":0.7843},{"nav_date":"2026-07-31","nav":12.7889,"day_change_pct":0.2116},{"nav_date":"2026-07-30","nav":12.7619,"day_change_pct":0.3499},{"nav_date":"2026-07-29","nav":12.7174,"day_change_pct":1.1517},{"nav_date":"2026-07-28","nav":12.5726,"day_change_pct":-0.0922},{"nav_date":"2026-07-27","nav":12.5842,"day_change_pct":1.0114},{"nav_date":"2026-07-24","nav":12.4582,"day_change_pct":-0.3527},{"nav_date":"2026-07-23","nav":12.5023,"day_change_pct":-0.4729},{"nav_date":"2026-07-22","nav":12.5617,"day_change_pct":-0.9205},{"nav_date":"2026-07-21","nav":12.6784,"day_change_pct":-0.3059},{"nav_date":"2026-07-20","nav":12.7173,"day_change_pct":-0.5676},{"nav_date":"2026-07-17","nav":12.7899,"day_change_pct":1.262},{"nav_date":"2026-07-16","nav":12.6305,"day_change_pct":0.0008},{"nav_date":"2026-07-15","nav":12.6304,"day_change_pct":0.1808},{"nav_date":"2026-07-14","nav":12.6076,"day_change_pct":-0.7229},{"nav_date":"2026-07-13","nav":12.6994,"day_change_pct":0.0575},{"nav_date":"2026-07-10","nav":12.6921,"day_change_pct":1.0759},{"nav_date":"2026-07-09","nav":12.557,"day_change_pct":0.3156},{"nav_date":"2026-07-08","nav":12.5175,"day_change_pct":-2.139},{"nav_date":"2026-07-07","nav":12.7911,"day_change_pct":-0.1288},{"nav_date":"2026-07-06","nav":12.8076,"day_change_pct":0.6641},{"nav_date":"2026-07-03","nav":12.7231,"day_change_pct":0.3668},{"nav_date":"2026-07-02","nav":12.6766,"day_change_pct":0.7487},{"nav_date":"2026-07-01","nav":12.5824,"day_change_pct":0.5771},{"nav_date":"2026-06-30","nav":12.5102,"day_change_pct":-0.3068},{"nav_date":"2026-06-29","nav":12.5487,"day_change_pct":-0.483},{"nav_date":"2026-06-25","nav":12.6096,"day_change_pct":0.1342},{"nav_date":"2026-06-24","nav":12.5927,"day_change_pct":1.0318},{"nav_date":"2026-06-23","nav":12.4641,"day_change_pct":-1.1217},{"nav_date":"2026-06-22","nav":12.6055,"day_change_pct":0.3734},{"nav_date":"2026-06-19","nav":12.5586,"day_change_pct":-0.5685},{"nav_date":"2026-06-18","nav":12.6304,"day_change_pct":0.3281},{"nav_date":"2026-06-17","nav":12.5891,"day_change_pct":0.4492},{"nav_date":"2026-06-16","nav":12.5328,"day_change_pct":0.7104},{"nav_date":"2026-06-15","nav":12.4444,"day_change_pct":0.9696},{"nav_date":"2026-06-12","nav":12.3249,"day_change_pct":2.2958},{"nav_date":"2026-06-11","nav":12.0483,"day_change_pct":-0.2038},{"nav_date":"2026-06-10","nav":12.0729,"day_change_pct":0.0854},{"nav_date":"2026-06-09","nav":12.0626,"day_change_pct":0.5351},{"nav_date":"2026-06-08","nav":11.9984,"day_change_pct":-0.9698},{"nav_date":"2026-06-05","nav":12.1159,"day_change_pct":-0.1121},{"nav_date":"2026-06-04","nav":12.1295,"day_change_pct":0.0173},{"nav_date":"2026-06-03","nav":12.1274,"day_change_pct":-0.4065},{"nav_date":"2026-06-02","nav":12.1769,"day_change_pct":0.5134},{"nav_date":"2026-06-01","nav":12.1147,"day_change_pct":-0.6796},{"nav_date":"2026-05-31","nav":12.1976,"day_change_pct":-0.0025},{"nav_date":"2026-05-29","nav":12.1979,"day_change_pct":-1.4383},{"nav_date":"2026-05-27","nav":12.3759,"day_change_pct":-0.1871},{"nav_date":"2026-05-26","nav":12.3991,"day_change_pct":-0.6267},{"nav_date":"2026-05-25","nav":12.4773,"day_change_pct":1.4538},{"nav_date":"2026-05-22","nav":12.2985,"day_change_pct":0.3574},{"nav_date":"2026-05-21","nav":12.2547,"day_change_pct":-0.1808},{"nav_date":"2026-05-20","nav":12.2769,"day_change_pct":0.1558},{"nav_date":"2026-05-19","nav":12.2578,"day_change_pct":-0.1531},{"nav_date":"2026-05-18","nav":12.2766,"day_change_pct":0.0995},{"nav_date":"2026-05-15","nav":12.2644,"day_change_pct":-0.1335},{"nav_date":"2026-05-14","nav":12.2808,"day_change_pct":1.0582},{"nav_date":"2026-05-13","nav":12.1522,"day_change_pct":0.0651},{"nav_date":"2026-05-12","nav":12.1443,"day_change_pct":-1.9173},{"nav_date":"2026-05-11","nav":12.3817,"day_change_pct":-1.7013},{"nav_date":"2026-05-08","nav":12.596,"day_change_pct":-0.6648},{"nav_date":"2026-05-07","nav":12.6803,"day_change_pct":-0.1473},{"nav_date":"2026-05-06","nav":12.699,"day_change_pct":1.2203},{"nav_date":"2026-05-05","nav":12.5459,"day_change_pct":-0.3273},{"nav_date":"2026-05-04","nav":12.5871,"day_change_pct":0.4581},{"nav_date":"2026-04-30","nav":12.5297,"day_change_pct":-0.7533},{"nav_date":"2026-04-29","nav":12.6248,"day_change_pct":0.7912},{"nav_date":"2026-04-28","nav":12.5257,"day_change_pct":-0.54},{"nav_date":"2026-04-27","nav":12.5937,"day_change_pct":0.8303},{"nav_date":"2026-04-24","nav":12.49,"day_change_pct":-1.2609},{"nav_date":"2026-04-23","nav":12.6495,"day_change_pct":-1.0861},{"nav_date":"2026-04-22","nav":12.7884,"day_change_pct":-0.9565},{"nav_date":"2026-04-21","nav":12.9119,"day_change_pct":0.9586},{"nav_date":"2026-04-20","nav":12.7893,"day_change_pct":0.0305},{"nav_date":"2026-04-17","nav":12.7854,"day_change_pct":0.6463},{"nav_date":"2026-04-16","nav":12.7033,"day_change_pct":-0.158},{"nav_date":"2026-04-15","nav":12.7234,"day_change_pct":1.6433},{"nav_date":"2026-04-13","nav":12.5177,"day_change_pct":-0.9096},{"nav_date":"2026-04-10","nav":12.6326,"day_change_pct":1.1976},{"nav_date":"2026-04-09","nav":12.4831,"day_change_pct":-1.2014},{"nav_date":"2026-04-08","nav":12.6349,"day_change_pct":3.9473},{"nav_date":"2026-04-07","nav":12.1551,"day_change_pct":0.6867},{"nav_date":"2026-04-06","nav":12.0722,"day_change_pct":1.0683},{"nav_date":"2026-04-02","nav":11.9446,"day_change_pct":0.251},{"nav_date":"2026-04-01","nav":11.9147,"day_change_pct":1.6292},{"nav_date":"2026-03-31","nav":11.7237,"day_change_pct":-0.0009},{"nav_date":"2026-03-30","nav":11.7238,"day_change_pct":-2.2243},{"nav_date":"2026-03-27","nav":11.9905,"day_change_pct":-2.2452},{"nav_date":"2026-03-25","nav":12.2659,"day_change_pct":1.6247},{"nav_date":"2026-03-24","nav":12.0698,"day_change_pct":1.8815},{"nav_date":"2026-03-23","nav":11.8469,"day_change_pct":-2.4633},{"nav_date":"2026-03-20","nav":12.1461,"day_change_pct":0.4366},{"nav_date":"2026-03-19","nav":12.0933,"day_change_pct":-3.2528},{"nav_date":"2026-03-18","nav":12.4999,"day_change_pct":0.8309},{"nav_date":"2026-03-17","nav":12.3969,"day_change_pct":0.7509},{"nav_date":"2026-03-16","nav":12.3045,"day_change_pct":1.2533},{"nav_date":"2026-03-13","nav":12.1522,"day_change_pct":-1.9343},{"nav_date":"2026-03-12","nav":12.3919,"day_change_pct":-1.0793},{"nav_date":"2026-03-11","nav":12.5271,"day_change_pct":-1.7166},{"nav_date":"2026-03-10","nav":12.7459,"day_change_pct":0.8243},{"nav_date":"2026-03-09","nav":12.6417,"day_change_pct":-1.7174},{"nav_date":"2026-03-06","nav":12.8626,"day_change_pct":-1.365},{"nav_date":"2026-03-05","nav":13.0406,"day_change_pct":1.137},{"nav_date":"2026-03-04","nav":12.894,"day_change_pct":-1.4002},{"nav_date":"2026-03-02","nav":13.0771,"day_change_pct":-1.2915},{"nav_date":"2026-02-28","nav":13.2482,"day_change_pct":-0.0008},{"nav_date":"2026-02-27","nav":13.2483,"day_change_pct":-1.1697},{"nav_date":"2026-02-26","nav":13.4051,"day_change_pct":-0.0343},{"nav_date":"2026-02-25","nav":13.4097,"day_change_pct":0.0597},{"nav_date":"2026-02-24","nav":13.4017,"day_change_pct":-1.2824},{"nav_date":"2026-02-23","nav":13.5758,"day_change_pct":0.5756},{"nav_date":"2026-02-20","nav":13.4981,"day_change_pct":0.3822},{"nav_date":"2026-02-19","nav":13.4467,"day_change_pct":-1.4764},{"nav_date":"2026-02-18","nav":13.6482,"day_change_pct":0.3382},{"nav_date":"2026-02-17","nav":13.6022,"day_change_pct":0.207},{"nav_date":"2026-02-16","nav":13.5741,"day_change_pct":0.7826},{"nav_date":"2026-02-13","nav":13.4687,"day_change_pct":-1.2551},{"nav_date":"2026-02-12","nav":13.6399,"day_change_pct":-0.6635},{"nav_date":"2026-02-11","nav":13.731,"day_change_pct":-0.0488},{"nav_date":"2026-02-10","nav":13.7377,"day_change_pct":0.2466},{"nav_date":"2026-02-09","nav":13.7039,"day_change_pct":0.5916},{"nav_date":"2026-02-06","nav":13.6233,"day_change_pct":0.3322},{"nav_date":"2026-02-05","nav":13.5782,"day_change_pct":-0.5901},{"nav_date":"2026-02-04","nav":13.6588,"day_change_pct":0.0923},{"nav_date":"2026-02-03","nav":13.6462,"day_change_pct":2.5336},{"nav_date":"2026-02-02","nav":13.309,"day_change_pct":-0.7361},{"nav_date":"2026-01-31","nav":13.4077,"day_change_pct":-0.0015},{"nav_date":"2026-01-30","nav":13.4079,"day_change_pct":-0.3597},{"nav_date":"2026-01-29","nav":13.4563,"day_change_pct":0.2675},{"nav_date":"2026-01-28","nav":13.4204,"day_change_pct":0.5936},{"nav_date":"2026-01-27","nav":13.3412,"day_change_pct":0.3875},{"nav_date":"2026-01-23","nav":13.2897,"day_change_pct":-0.937},{"nav_date":"2026-01-22","nav":13.4154,"day_change_pct":0.4846},{"nav_date":"2026-01-21","nav":13.3507,"day_change_pct":-0.3307},{"nav_date":"2026-01-20","nav":13.395,"day_change_pct":-1.2816},{"nav_date":"2026-01-19","nav":13.5689,"day_change_pct":-0.3913},{"nav_date":"2026-01-16","nav":13.6222,"day_change_pct":0.2473},{"nav_date":"2026-01-14","nav":13.5886,"day_change_pct":-0.2942},{"nav_date":"2026-01-13","nav":13.6287,"day_change_pct":-0.3007},{"nav_date":"2026-01-12","nav":13.6698,"day_change_pct":0.3575},{"nav_date":"2026-01-09","nav":13.6211,"day_change_pct":-0.7187},{"nav_date":"2026-01-08","nav":13.7197,"day_change_pct":-0.9193},{"nav_date":"2026-01-07","nav":13.847,"day_change_pct":-0.1219},{"nav_date":"2026-01-06","nav":13.8639,"day_change_pct":-0.4416},{"nav_date":"2026-01-05","nav":13.9254,"day_change_pct":-0.3792},{"nav_date":"2026-01-02","nav":13.9784,"day_change_pct":0.6719},{"nav_date":"2026-01-01","nav":13.8851,"day_change_pct":-0.0389},{"nav_date":"2025-12-31","nav":13.8905,"day_change_pct":0.6427},{"nav_date":"2025-12-30","nav":13.8018,"day_change_pct":-0.0225},{"nav_date":"2025-12-29","nav":13.8049,"day_change_pct":-0.4277},{"nav_date":"2025-12-26","nav":13.8642,"day_change_pct":-0.4323},{"nav_date":"2025-12-24","nav":13.9244,"day_change_pct":-0.137},{"nav_date":"2025-12-23","nav":13.9435,"day_change_pct":-0.0509},{"nav_date":"2025-12-22","nav":13.9506,"day_change_pct":0.7467},{"nav_date":"2025-12-19","nav":13.8472,"day_change_pct":0.5241},{"nav_date":"2025-12-18","nav":13.775,"day_change_pct":-0.0928},{"nav_date":"2025-12-17","nav":13.7878,"day_change_pct":-0.1434},{"nav_date":"2025-12-16","nav":13.8076,"day_change_pct":-0.6269},{"nav_date":"2025-12-15","nav":13.8947,"day_change_pct":-0.0669},{"nav_date":"2025-12-12","nav":13.904,"day_change_pct":0.5285},{"nav_date":"2025-12-11","nav":13.8309,"day_change_pct":0.5043},{"nav_date":"2025-12-10","nav":13.7615,"day_change_pct":-0.3259},{"nav_date":"2025-12-09","nav":13.8065,"day_change_pct":-0.5138},{"nav_date":"2025-12-08","nav":13.8778,"day_change_pct":-0.7147},{"nav_date":"2025-12-05","nav":13.9777,"day_change_pct":0.5228},{"nav_date":"2025-12-04","nav":13.905,"day_change_pct":0.1852},{"nav_date":"2025-12-03","nav":13.8793,"day_change_pct":-0.0382},{"nav_date":"2025-12-02","nav":13.8846,"day_change_pct":-0.5893},{"nav_date":"2025-12-01","nav":13.9669,"day_change_pct":-0.0766},{"nav_date":"2025-11-30","nav":13.9776,"day_change_pct":-0.0021},{"nav_date":"2025-11-28","nav":13.9779,"day_change_pct":-0.0172},{"nav_date":"2025-11-27","nav":13.9803,"day_change_pct":0.1282},{"nav_date":"2025-11-26","nav":13.9624,"day_change_pct":1.2076},{"nav_date":"2025-11-25","nav":13.7958,"day_change_pct":-0.3712},{"nav_date":"2025-11-24","nav":13.8472,"day_change_pct":-0.3913},{"nav_date":"2025-11-21","nav":13.9016,"day_change_pct":-0.469},{"nav_date":"2025-11-20","nav":13.9671,"day_change_pct":0.5225},{"nav_date":"2025-11-19","nav":13.8945,"day_change_pct":0.606},{"nav_date":"2025-11-18","nav":13.8108,"day_change_pct":-0.3262},{"nav_date":"2025-11-17","nav":13.856,"day_change_pct":0.4553},{"nav_date":"2025-11-14","nav":13.7932,"day_change_pct":0.0878},{"nav_date":"2025-11-13","nav":13.7811,"day_change_pct":0.0138},{"nav_date":"2025-11-12","nav":13.7792,"day_change_pct":0.6972},{"nav_date":"2025-11-11","nav":13.6838,"day_change_pct":0.4006},{"nav_date":"2025-11-10","nav":13.6292,"day_change_pct":0.4015},{"nav_date":"2025-11-07","nav":13.5747,"day_change_pct":-0.0846},{"nav_date":"2025-11-06","nav":13.5862,"day_change_pct":-0.1793},{"nav_date":"2025-11-04","nav":13.6106,"day_change_pct":-0.6185},{"nav_date":"2025-11-03","nav":13.6953,"day_change_pct":0.0446},{"nav_date":"2025-10-31","nav":13.6892,"day_change_pct":-0.5528},{"nav_date":"2025-10-30","nav":13.7653,"day_change_pct":-0.6976},{"nav_date":"2025-10-29","nav":13.862,"day_change_pct":0.4347},{"nav_date":"2025-10-28","nav":13.802,"day_change_pct":-0.1786},{"nav_date":"2025-10-27","nav":13.8267,"day_change_pct":0.7527},{"nav_date":"2025-10-24","nav":13.7234,"day_change_pct":-0.4086},{"nav_date":"2025-10-23","nav":13.7797,"day_change_pct":0.2255},{"nav_date":"2025-10-20","nav":13.7487,"day_change_pct":0.4963},{"nav_date":"2025-10-17","nav":13.6808,"day_change_pct":0.5926},{"nav_date":"2025-10-16","nav":13.6002,"day_change_pct":1.0431},{"nav_date":"2025-10-15","nav":13.4598,"day_change_pct":0.7055},{"nav_date":"2025-10-14","nav":13.3655,"day_change_pct":-0.3616},{"nav_date":"2025-10-13","nav":13.414,"day_change_pct":-0.2142},{"nav_date":"2025-10-10","nav":13.4428,"day_change_pct":0.3996},{"nav_date":"2025-10-09","nav":13.3893,"day_change_pct":0.4652},{"nav_date":"2025-10-08","nav":13.3273,"day_change_pct":-0.1932},{"nav_date":"2025-10-07","nav":13.3531,"day_change_pct":0.1357},{"nav_date":"2025-10-06","nav":13.335,"day_change_pct":0.7152},{"nav_date":"2025-10-03","nav":13.2403,"day_change_pct":0.2742},{"nav_date":"2025-10-01","nav":13.2041,"day_change_pct":0.8909},{"nav_date":"2025-09-30","nav":13.0875,"day_change_pct":-0.1244},{"nav_date":"2025-09-29","nav":13.1038,"day_change_pct":-0.0785},{"nav_date":"2025-09-26","nav":13.1141,"day_change_pct":-0.9053},{"nav_date":"2025-09-25","nav":13.2339,"day_change_pct":-0.6792},{"nav_date":"2025-09-24","nav":13.3244,"day_change_pct":-0.4758},{"nav_date":"2025-09-23","nav":13.3881,"day_change_pct":-0.0709},{"nav_date":"2025-09-22","nav":13.3976,"day_change_pct":-0.5678},{"nav_date":"2025-09-19","nav":13.4741,"day_change_pct":-0.4691},{"nav_date":"2025-09-18","nav":13.5376,"day_change_pct":0.3863}],"total":823,"page":1,"page_size":250}