UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option
UTI Mutual Fund₹14.7932
+0.70%
UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AYP5). As of 2026-09-17, its NAV is ₹14.7932 (+0.70% from the previous day). Full daily NAV history since 2023-06-09 is available below, along with a free JSON API.
Fund details
Scheme Code
151762
Category
(Other) Index Funds/ETFs
Plan
Direct
Option
Growth
ISIN
INF789F1AYP5
ISIN (Reinvest)
—
Launch Date
2023-05-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-17 | ₹14.7932 | +0.70% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-16 | ₹14.6902 | +0.36% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-15 | ₹14.6375 | -1.42% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-11 | ₹14.8481 | -0.54% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-10 | ₹14.9287 | +0.10% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-09 | ₹14.9138 | -0.45% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-08 | ₹14.9806 | -0.26% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-07 | ₹15.0190 | -0.65% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-04 | ₹15.1173 | +0.09% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-03 | ₹15.1036 | -0.30% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-02 | ₹15.1484 | -0.50% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-09-01 | ₹15.2247 | -0.45% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-31 | ₹15.2931 | -0.40% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-28 | ₹15.3548 | +0.39% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-27 | ₹15.2947 | -0.26% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-26 | ₹15.3351 | -0.57% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-25 | ₹15.4231 | +0.47% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-24 | ₹15.3510 | -0.06% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-21 | ₹15.3599 | +0.00% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-20 | ₹15.3595 | +0.52% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-19 | ₹15.2796 | -0.19% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-18 | ₹15.3089 | -0.61% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-17 | ₹15.4032 | -0.43% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-14 | ₹15.4704 | -0.37% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-13 | ₹15.5281 | +0.10% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-12 | ₹15.5131 | -0.32% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-11 | ₹15.5632 | -0.48% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-10 | ₹15.6377 | +0.09% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-07 | ₹15.6243 | -0.15% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-06 | ₹15.6480 | -0.31% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-05 | ₹15.6968 | +0.19% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-04 | ₹15.6674 | -0.51% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-08-03 | ₹15.7475 | +1.75% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-31 | ₹15.4773 | +0.33% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-30 | ₹15.4270 | +0.19% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-29 | ₹15.3982 | +0.92% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-28 | ₹15.2572 | +0.20% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-27 | ₹15.2273 | +1.14% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-24 | ₹15.0563 | -0.39% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-23 | ₹15.1155 | -0.42% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-22 | ₹15.1798 | -0.55% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-21 | ₹15.2631 | +0.12% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-20 | ₹15.2452 | +0.22% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-17 | ₹15.2121 | +0.74% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-16 | ₹15.1001 | -0.01% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-15 | ₹15.1010 | +0.09% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-14 | ₹15.0881 | -0.73% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-13 | ₹15.1985 | +0.11% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-10 | ₹15.1815 | +0.95% |
| UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option | 2026-07-09 | ₹15.0382 | +0.29% |