{"fund_details":{"scheme_code":151762,"scheme_name":"UTI Nifty50 Equal Weight Index Fund - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F1AYP5","isin_reinvest":null,"category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2026-09-17","nav":14.7932,"day_change_pct":0.7011},{"nav_date":"2026-09-16","nav":14.6902,"day_change_pct":0.36},{"nav_date":"2026-09-15","nav":14.6375,"day_change_pct":-1.4184},{"nav_date":"2026-09-11","nav":14.8481,"day_change_pct":-0.5399},{"nav_date":"2026-09-10","nav":14.9287,"day_change_pct":0.0999},{"nav_date":"2026-09-09","nav":14.9138,"day_change_pct":-0.4459},{"nav_date":"2026-09-08","nav":14.9806,"day_change_pct":-0.2557},{"nav_date":"2026-09-07","nav":15.019,"day_change_pct":-0.6502},{"nav_date":"2026-09-04","nav":15.1173,"day_change_pct":0.0907},{"nav_date":"2026-09-03","nav":15.1036,"day_change_pct":-0.2957},{"nav_date":"2026-09-02","nav":15.1484,"day_change_pct":-0.5012},{"nav_date":"2026-09-01","nav":15.2247,"day_change_pct":-0.4473},{"nav_date":"2026-08-31","nav":15.2931,"day_change_pct":-0.4018},{"nav_date":"2026-08-28","nav":15.3548,"day_change_pct":0.3929},{"nav_date":"2026-08-27","nav":15.2947,"day_change_pct":-0.2634},{"nav_date":"2026-08-26","nav":15.3351,"day_change_pct":-0.5706},{"nav_date":"2026-08-25","nav":15.4231,"day_change_pct":0.4697},{"nav_date":"2026-08-24","nav":15.351,"day_change_pct":-0.0579},{"nav_date":"2026-08-21","nav":15.3599,"day_change_pct":0.0026},{"nav_date":"2026-08-20","nav":15.3595,"day_change_pct":0.5229},{"nav_date":"2026-08-19","nav":15.2796,"day_change_pct":-0.1914},{"nav_date":"2026-08-18","nav":15.3089,"day_change_pct":-0.6122},{"nav_date":"2026-08-17","nav":15.4032,"day_change_pct":-0.4344},{"nav_date":"2026-08-14","nav":15.4704,"day_change_pct":-0.3716},{"nav_date":"2026-08-13","nav":15.5281,"day_change_pct":0.0967},{"nav_date":"2026-08-12","nav":15.5131,"day_change_pct":-0.3219},{"nav_date":"2026-08-11","nav":15.5632,"day_change_pct":-0.4764},{"nav_date":"2026-08-10","nav":15.6377,"day_change_pct":0.0858},{"nav_date":"2026-08-07","nav":15.6243,"day_change_pct":-0.1515},{"nav_date":"2026-08-06","nav":15.648,"day_change_pct":-0.3109},{"nav_date":"2026-08-05","nav":15.6968,"day_change_pct":0.1877},{"nav_date":"2026-08-04","nav":15.6674,"day_change_pct":-0.5087},{"nav_date":"2026-08-03","nav":15.7475,"day_change_pct":1.7458},{"nav_date":"2026-07-31","nav":15.4773,"day_change_pct":0.3261},{"nav_date":"2026-07-30","nav":15.427,"day_change_pct":0.187},{"nav_date":"2026-07-29","nav":15.3982,"day_change_pct":0.9242},{"nav_date":"2026-07-28","nav":15.2572,"day_change_pct":0.1964},{"nav_date":"2026-07-27","nav":15.2273,"day_change_pct":1.1357},{"nav_date":"2026-07-24","nav":15.0563,"day_change_pct":-0.3917},{"nav_date":"2026-07-23","nav":15.1155,"day_change_pct":-0.4236},{"nav_date":"2026-07-22","nav":15.1798,"day_change_pct":-0.5458},{"nav_date":"2026-07-21","nav":15.2631,"day_change_pct":0.1174},{"nav_date":"2026-07-20","nav":15.2452,"day_change_pct":0.2176},{"nav_date":"2026-07-17","nav":15.2121,"day_change_pct":0.7417},{"nav_date":"2026-07-16","nav":15.1001,"day_change_pct":-0.006},{"nav_date":"2026-07-15","nav":15.101,"day_change_pct":0.0855},{"nav_date":"2026-07-14","nav":15.0881,"day_change_pct":-0.7264},{"nav_date":"2026-07-13","nav":15.1985,"day_change_pct":0.112},{"nav_date":"2026-07-10","nav":15.1815,"day_change_pct":0.9529},{"nav_date":"2026-07-09","nav":15.0382,"day_change_pct":0.2928},{"nav_date":"2026-07-08","nav":14.9943,"day_change_pct":-1.9596},{"nav_date":"2026-07-07","nav":15.294,"day_change_pct":-0.1313},{"nav_date":"2026-07-06","nav":15.3141,"day_change_pct":0.2389},{"nav_date":"2026-07-03","nav":15.2776,"day_change_pct":0.576},{"nav_date":"2026-07-02","nav":15.1901,"day_change_pct":0.8632},{"nav_date":"2026-07-01","nav":15.0601,"day_change_pct":0.5757},{"nav_date":"2026-06-30","nav":14.9739,"day_change_pct":-0.2325},{"nav_date":"2026-06-29","nav":15.0088,"day_change_pct":-0.3955},{"nav_date":"2026-06-25","nav":15.0684,"day_change_pct":0.077},{"nav_date":"2026-06-24","nav":15.0568,"day_change_pct":0.5167},{"nav_date":"2026-06-23","nav":14.9794,"day_change_pct":-1.1111},{"nav_date":"2026-06-22","nav":15.1477,"day_change_pct":0.2323},{"nav_date":"2026-06-19","nav":15.1126,"day_change_pct":-0.2113},{"nav_date":"2026-06-18","nav":15.1446,"day_change_pct":0.485},{"nav_date":"2026-06-17","nav":15.0715,"day_change_pct":0.3689},{"nav_date":"2026-06-16","nav":15.0161,"day_change_pct":0.3368},{"nav_date":"2026-06-15","nav":14.9657,"day_change_pct":1.1743},{"nav_date":"2026-06-12","nav":14.792,"day_change_pct":1.4631},{"nav_date":"2026-06-11","nav":14.5787,"day_change_pct":-0.4935},{"nav_date":"2026-06-10","nav":14.651,"day_change_pct":-0.5363},{"nav_date":"2026-06-09","nav":14.73,"day_change_pct":0.4617},{"nav_date":"2026-06-08","nav":14.6623,"day_change_pct":-1.1708},{"nav_date":"2026-06-05","nav":14.836,"day_change_pct":-0.1292},{"nav_date":"2026-06-04","nav":14.8552,"day_change_pct":0.126},{"nav_date":"2026-06-03","nav":14.8365,"day_change_pct":-0.4916},{"nav_date":"2026-06-02","nav":14.9098,"day_change_pct":0.4812},{"nav_date":"2026-06-01","nav":14.8384,"day_change_pct":-0.787},{"nav_date":"2026-05-29","nav":14.9561,"day_change_pct":-1.5249},{"nav_date":"2026-05-27","nav":15.1877,"day_change_pct":0.4517},{"nav_date":"2026-05-26","nav":15.1194,"day_change_pct":-0.1321},{"nav_date":"2026-05-25","nav":15.1394,"day_change_pct":1.139},{"nav_date":"2026-05-22","nav":14.9689,"day_change_pct":0.1492},{"nav_date":"2026-05-21","nav":14.9466,"day_change_pct":0.2757},{"nav_date":"2026-05-20","nav":14.9055,"day_change_pct":0.09},{"nav_date":"2026-05-19","nav":14.8921,"day_change_pct":0.0356},{"nav_date":"2026-05-18","nav":14.8868,"day_change_pct":-0.171},{"nav_date":"2026-05-15","nav":14.9123,"day_change_pct":0.0034},{"nav_date":"2026-05-14","nav":14.9118,"day_change_pct":1.2377},{"nav_date":"2026-05-13","nav":14.7295,"day_change_pct":0.3789},{"nav_date":"2026-05-12","nav":14.6739,"day_change_pct":-1.995},{"nav_date":"2026-05-11","nav":14.9726,"day_change_pct":-1.0495},{"nav_date":"2026-05-08","nav":15.1314,"day_change_pct":-0.1972},{"nav_date":"2026-05-07","nav":15.1613,"day_change_pct":0.0726},{"nav_date":"2026-05-06","nav":15.1503,"day_change_pct":1.3798},{"nav_date":"2026-05-05","nav":14.9441,"day_change_pct":-0.249},{"nav_date":"2026-05-04","nav":14.9814,"day_change_pct":0.6551},{"nav_date":"2026-04-30","nav":14.8839,"day_change_pct":-0.7971},{"nav_date":"2026-04-29","nav":15.0035,"day_change_pct":0.6305},{"nav_date":"2026-04-28","nav":14.9095,"day_change_pct":-0.2736},{"nav_date":"2026-04-27","nav":14.9504,"day_change_pct":0.9112},{"nav_date":"2026-04-24","nav":14.8154,"day_change_pct":-0.9878},{"nav_date":"2026-04-23","nav":14.9632,"day_change_pct":-0.4292},{"nav_date":"2026-04-22","nav":15.0277,"day_change_pct":-0.4399},{"nav_date":"2026-04-21","nav":15.0941,"day_change_pct":0.7066},{"nav_date":"2026-04-20","nav":14.9882,"day_change_pct":0.0902},{"nav_date":"2026-04-17","nav":14.9747,"day_change_pct":0.6743},{"nav_date":"2026-04-16","nav":14.8744,"day_change_pct":0.1353},{"nav_date":"2026-04-15","nav":14.8543,"day_change_pct":1.917},{"nav_date":"2026-04-13","nav":14.5749,"day_change_pct":-0.8389},{"nav_date":"2026-04-10","nav":14.6982,"day_change_pct":1.054},{"nav_date":"2026-04-09","nav":14.5449,"day_change_pct":-0.3426},{"nav_date":"2026-04-08","nav":14.5949,"day_change_pct":3.3318},{"nav_date":"2026-04-07","nav":14.1243,"day_change_pct":0.609},{"nav_date":"2026-04-06","nav":14.0388,"day_change_pct":1.4254},{"nav_date":"2026-04-02","nav":13.8415,"day_change_pct":-0.0014},{"nav_date":"2026-04-01","nav":13.8417,"day_change_pct":1.5152},{"nav_date":"2026-03-31","nav":13.6351,"day_change_pct":-0.0007},{"nav_date":"2026-03-30","nav":13.6352,"day_change_pct":-1.9981},{"nav_date":"2026-03-27","nav":13.9132,"day_change_pct":-1.6485},{"nav_date":"2026-03-25","nav":14.1464,"day_change_pct":1.8775},{"nav_date":"2026-03-24","nav":13.8857,"day_change_pct":1.6649},{"nav_date":"2026-03-23","nav":13.6583,"day_change_pct":-2.8778},{"nav_date":"2026-03-20","nav":14.063,"day_change_pct":0.7717},{"nav_date":"2026-03-19","nav":13.9553,"day_change_pct":-3.0734},{"nav_date":"2026-03-18","nav":14.3978,"day_change_pct":0.8949},{"nav_date":"2026-03-17","nav":14.2701,"day_change_pct":0.7534},{"nav_date":"2026-03-16","nav":14.1634,"day_change_pct":0.671},{"nav_date":"2026-03-13","nav":14.069,"day_change_pct":-2.2334},{"nav_date":"2026-03-12","nav":14.3904,"day_change_pct":-0.7757},{"nav_date":"2026-03-11","nav":14.5029,"day_change_pct":-1.3938},{"nav_date":"2026-03-10","nav":14.7079,"day_change_pct":1.2557},{"nav_date":"2026-03-09","nav":14.5255,"day_change_pct":-1.9369},{"nav_date":"2026-03-06","nav":14.8124,"day_change_pct":-1.0052},{"nav_date":"2026-03-05","nav":14.9628,"day_change_pct":1.3136},{"nav_date":"2026-03-04","nav":14.7688,"day_change_pct":-2.0805},{"nav_date":"2026-03-02","nav":15.0826,"day_change_pct":-1.1929},{"nav_date":"2026-02-27","nav":15.2647,"day_change_pct":-1.3054},{"nav_date":"2026-02-26","nav":15.4666,"day_change_pct":0.1587},{"nav_date":"2026-02-25","nav":15.4421,"day_change_pct":0.6406},{"nav_date":"2026-02-24","nav":15.3438,"day_change_pct":-0.7946},{"nav_date":"2026-02-23","nav":15.4667,"day_change_pct":0.4886},{"nav_date":"2026-02-20","nav":15.3915,"day_change_pct":0.6151},{"nav_date":"2026-02-19","nav":15.2974,"day_change_pct":-1.3752},{"nav_date":"2026-02-18","nav":15.5107,"day_change_pct":0.3909},{"nav_date":"2026-02-17","nav":15.4503,"day_change_pct":0.2576},{"nav_date":"2026-02-16","nav":15.4106,"day_change_pct":0.7229},{"nav_date":"2026-02-13","nav":15.3,"day_change_pct":-1.34},{"nav_date":"2026-02-12","nav":15.5078,"day_change_pct":-0.4302},{"nav_date":"2026-02-11","nav":15.5748,"day_change_pct":0.3143},{"nav_date":"2026-02-10","nav":15.526,"day_change_pct":0.3873},{"nav_date":"2026-02-09","nav":15.4661,"day_change_pct":0.9266},{"nav_date":"2026-02-06","nav":15.3241,"day_change_pct":-0.013},{"nav_date":"2026-02-05","nav":15.3261,"day_change_pct":-0.2577},{"nav_date":"2026-02-04","nav":15.3657,"day_change_pct":0.4498},{"nav_date":"2026-02-03","nav":15.2969,"day_change_pct":2.6245},{"nav_date":"2026-02-02","nav":14.9057,"day_change_pct":-1.148},{"nav_date":"2026-01-30","nav":15.0788,"day_change_pct":-0.3279},{"nav_date":"2026-01-29","nav":15.1284,"day_change_pct":0.2252},{"nav_date":"2026-01-28","nav":15.0944,"day_change_pct":0.7805},{"nav_date":"2026-01-27","nav":14.9775,"day_change_pct":0.7202},{"nav_date":"2026-01-23","nav":14.8704,"day_change_pct":-1.2989},{"nav_date":"2026-01-22","nav":15.0661,"day_change_pct":0.8771},{"nav_date":"2026-01-21","nav":14.9351,"day_change_pct":-0.0763},{"nav_date":"2026-01-20","nav":14.9465,"day_change_pct":-1.8814},{"nav_date":"2026-01-19","nav":15.2331,"day_change_pct":-0.2541},{"nav_date":"2026-01-16","nav":15.2719,"day_change_pct":-0.0563},{"nav_date":"2026-01-14","nav":15.2805,"day_change_pct":-0.0543},{"nav_date":"2026-01-13","nav":15.2888,"day_change_pct":-0.1828},{"nav_date":"2026-01-12","nav":15.3168,"day_change_pct":0.6003},{"nav_date":"2026-01-09","nav":15.2254,"day_change_pct":-0.7619},{"nav_date":"2026-01-08","nav":15.3423,"day_change_pct":-1.2226},{"nav_date":"2026-01-07","nav":15.5322,"day_change_pct":-0.1209},{"nav_date":"2026-01-06","nav":15.551,"day_change_pct":0.085},{"nav_date":"2026-01-05","nav":15.5378,"day_change_pct":0.0844},{"nav_date":"2026-01-02","nav":15.5247,"day_change_pct":0.762},{"nav_date":"2026-01-01","nav":15.4073,"day_change_pct":0.2681},{"nav_date":"2025-12-31","nav":15.3661,"day_change_pct":0.9201},{"nav_date":"2025-12-30","nav":15.226,"day_change_pct":-0.0053},{"nav_date":"2025-12-29","nav":15.2268,"day_change_pct":-0.3429},{"nav_date":"2025-12-26","nav":15.2792,"day_change_pct":-0.3229},{"nav_date":"2025-12-24","nav":15.3287,"day_change_pct":-0.0932},{"nav_date":"2025-12-23","nav":15.343,"day_change_pct":0.1214},{"nav_date":"2025-12-22","nav":15.3244,"day_change_pct":0.8363},{"nav_date":"2025-12-19","nav":15.1973,"day_change_pct":0.7164},{"nav_date":"2025-12-18","nav":15.0892,"day_change_pct":0.0338},{"nav_date":"2025-12-17","nav":15.0841,"day_change_pct":-0.1159},{"nav_date":"2025-12-16","nav":15.1016,"day_change_pct":-0.7486},{"nav_date":"2025-12-15","nav":15.2155,"day_change_pct":-0.0361},{"nav_date":"2025-12-12","nav":15.221,"day_change_pct":0.6367},{"nav_date":"2025-12-11","nav":15.1247,"day_change_pct":0.6428},{"nav_date":"2025-12-10","nav":15.0281,"day_change_pct":-0.2165},{"nav_date":"2025-12-09","nav":15.0607,"day_change_pct":-0.3843},{"nav_date":"2025-12-08","nav":15.1188,"day_change_pct":-1.2747},{"nav_date":"2025-12-05","nav":15.314,"day_change_pct":0.5965},{"nav_date":"2025-12-04","nav":15.2232,"day_change_pct":0.3229},{"nav_date":"2025-12-03","nav":15.1742,"day_change_pct":-0.6215},{"nav_date":"2025-12-02","nav":15.2691,"day_change_pct":-0.2893},{"nav_date":"2025-12-01","nav":15.3134,"day_change_pct":-0.0418},{"nav_date":"2025-11-28","nav":15.3198,"day_change_pct":-0.0867},{"nav_date":"2025-11-27","nav":15.3331,"day_change_pct":-0.2264},{"nav_date":"2025-11-26","nav":15.3679,"day_change_pct":1.2712},{"nav_date":"2025-11-25","nav":15.175,"day_change_pct":-0.1448},{"nav_date":"2025-11-24","nav":15.197,"day_change_pct":-0.5048},{"nav_date":"2025-11-21","nav":15.2741,"day_change_pct":-0.4724},{"nav_date":"2025-11-20","nav":15.3466,"day_change_pct":0.401},{"nav_date":"2025-11-19","nav":15.2853,"day_change_pct":0.4971},{"nav_date":"2025-11-18","nav":15.2097,"day_change_pct":-0.5986},{"nav_date":"2025-11-17","nav":15.3013,"day_change_pct":0.3443},{"nav_date":"2025-11-14","nav":15.2488,"day_change_pct":0.1478},{"nav_date":"2025-11-13","nav":15.2263,"day_change_pct":-0.0814},{"nav_date":"2025-11-12","nav":15.2387,"day_change_pct":0.954},{"nav_date":"2025-11-11","nav":15.0947,"day_change_pct":0.4352},{"nav_date":"2025-11-10","nav":15.0293,"day_change_pct":0.0859},{"nav_date":"2025-11-07","nav":15.0164,"day_change_pct":0.1861},{"nav_date":"2025-11-06","nav":14.9885,"day_change_pct":-0.5791},{"nav_date":"2025-11-04","nav":15.0758,"day_change_pct":-0.7564},{"nav_date":"2025-11-03","nav":15.1907,"day_change_pct":0.2607},{"nav_date":"2025-10-31","nav":15.1512,"day_change_pct":-0.6335},{"nav_date":"2025-10-30","nav":15.2478,"day_change_pct":-0.5706},{"nav_date":"2025-10-29","nav":15.3353,"day_change_pct":0.5112},{"nav_date":"2025-10-28","nav":15.2573,"day_change_pct":-0.0891},{"nav_date":"2025-10-27","nav":15.2709,"day_change_pct":0.5929},{"nav_date":"2025-10-24","nav":15.1809,"day_change_pct":-0.4388},{"nav_date":"2025-10-23","nav":15.2478,"day_change_pct":0.2182},{"nav_date":"2025-10-20","nav":15.2146,"day_change_pct":0.5857},{"nav_date":"2025-10-17","nav":15.126,"day_change_pct":0.2226},{"nav_date":"2025-10-16","nav":15.0924,"day_change_pct":0.9248},{"nav_date":"2025-10-15","nav":14.9541,"day_change_pct":0.9049},{"nav_date":"2025-10-14","nav":14.82,"day_change_pct":-0.3885},{"nav_date":"2025-10-13","nav":14.8778,"day_change_pct":-0.228},{"nav_date":"2025-10-10","nav":14.9118,"day_change_pct":0.427},{"nav_date":"2025-10-09","nav":14.8484,"day_change_pct":0.7197},{"nav_date":"2025-10-08","nav":14.7423,"day_change_pct":-0.3575},{"nav_date":"2025-10-07","nav":14.7952,"day_change_pct":-0.0959},{"nav_date":"2025-10-06","nav":14.8094,"day_change_pct":0.6881},{"nav_date":"2025-10-03","nav":14.7082,"day_change_pct":0.2071},{"nav_date":"2025-10-01","nav":14.6778,"day_change_pct":0.9526},{"nav_date":"2025-09-30","nav":14.5393,"day_change_pct":0.0296},{"nav_date":"2025-09-29","nav":14.535,"day_change_pct":-0.0509},{"nav_date":"2025-09-26","nav":14.5424,"day_change_pct":-1.1911},{"nav_date":"2025-09-25","nav":14.7177,"day_change_pct":-0.7726},{"nav_date":"2025-09-24","nav":14.8323,"day_change_pct":-0.4283},{"nav_date":"2025-09-23","nav":14.8961,"day_change_pct":-0.1187},{"nav_date":"2025-09-22","nav":14.9138,"day_change_pct":-0.3122},{"nav_date":"2025-09-19","nav":14.9605,"day_change_pct":-0.1015},{"nav_date":"2025-09-18","nav":14.9757,"day_change_pct":0.2725},{"nav_date":"2025-09-17","nav":14.935,"day_change_pct":0.371},{"nav_date":"2025-09-16","nav":14.8798,"day_change_pct":0.6718},{"nav_date":"2025-09-15","nav":14.7805,"day_change_pct":-0.2975},{"nav_date":"2025-09-12","nav":14.8246,"day_change_pct":0.3683}],"total":807,"page":1,"page_size":250}