UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option
UTI Mutual Fund₹14.5766
+0.70%
UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option is an AMFI-listed mutual fund scheme from UTI Mutual Fund, categorized as (Other) Index Funds/ETFs (ISIN INF789F1AYQ3). As of 2026-09-17, its NAV is ₹14.5766 (+0.70% from the previous day). Full daily NAV history since 2023-06-09 is available below, along with a free JSON API.
Fund details
Scheme Code
151761
Category
(Other) Index Funds/ETFs
Plan
Regular
Option
Growth
ISIN
INF789F1AYQ3
ISIN (Reinvest)
—
Launch Date
2023-05-22
NFO Closed
—
Fund Structure
Open Ended
NAV Chart
Last 50 days
| Scheme | Date | NAV | Chg |
|---|---|---|---|
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-17 | ₹14.5766 | +0.70% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-16 | ₹14.4753 | +0.36% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-15 | ₹14.4235 | -1.42% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-11 | ₹14.6318 | -0.54% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-10 | ₹14.7114 | +0.10% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-09 | ₹14.6968 | -0.45% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-08 | ₹14.7629 | -0.26% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-07 | ₹14.8009 | -0.65% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-04 | ₹14.8984 | +0.09% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-03 | ₹14.8850 | -0.30% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-02 | ₹14.9294 | -0.50% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-09-01 | ₹15.0048 | -0.45% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-31 | ₹15.0724 | -0.41% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-28 | ₹15.1337 | +0.39% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-27 | ₹15.0747 | -0.26% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-26 | ₹15.1146 | -0.57% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-25 | ₹15.2015 | +0.47% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-24 | ₹15.1307 | -0.06% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-21 | ₹15.1400 | +0.00% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-20 | ₹15.1398 | +0.52% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-19 | ₹15.0612 | -0.19% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-18 | ₹15.0902 | -0.61% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-17 | ₹15.1833 | -0.44% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-14 | ₹15.2501 | -0.37% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-13 | ₹15.3072 | +0.10% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-12 | ₹15.2926 | -0.32% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-11 | ₹15.3422 | -0.48% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-10 | ₹15.4158 | +0.08% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-07 | ₹15.4031 | -0.15% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-06 | ₹15.4266 | -0.31% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-05 | ₹15.4749 | +0.19% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-04 | ₹15.4462 | -0.51% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-08-03 | ₹15.5253 | +1.74% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-31 | ₹15.2594 | +0.32% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-30 | ₹15.2100 | +0.19% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-29 | ₹15.1818 | +0.92% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-28 | ₹15.0430 | +0.20% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-27 | ₹15.0136 | +1.13% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-24 | ₹14.8456 | -0.39% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-23 | ₹14.9042 | -0.42% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-22 | ₹14.9677 | -0.55% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-21 | ₹15.0501 | +0.12% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-20 | ₹15.0326 | +0.21% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-17 | ₹15.0004 | +0.74% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-16 | ₹14.8902 | -0.01% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-15 | ₹14.8912 | +0.08% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-14 | ₹14.8787 | -0.73% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-13 | ₹14.9878 | +0.11% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-10 | ₹14.9715 | +0.95% |
| UTI Nifty50 Equal Weight Index Fund - Regular Plan - Growth Option | 2026-07-09 | ₹14.8304 | +0.29% |